PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:45 | - | 86,260 |
03.10.24 19:46:09 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:46:02 | - | 86,240 |
03.10.24 19:45:55 | - | 86,200 |
03.10.24 19:45:55 | - | 86,200 |
03.10.24 19:45:53 | - | 86,220 |
03.10.24 19:45:52 | - | 86,200 |
03.10.24 19:45:52 | - | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:52 | - | 86,200 |
03.10.24 19:45:36 | - | 86,220 |
03.10.24 19:45:27 | - | 86,240 |
03.10.24 19:45:26 | - | 86,220 |
03.10.24 19:45:24 | - | 86,240 |
03.10.24 19:45:24 | - | 86,240 |
03.10.24 19:45:24 | - | 86,240 |
03.10.24 19:44:55 | - | 86,200 |
03.10.24 19:44:55 | - | 86,200 |
03.10.24 19:44:55 | - | 86,200 |
03.10.24 19:44:34 | - | 86,200 |
03.10.24 19:44:29 | - | 86,180 |
03.10.24 19:44:03 | - | 86,160 |
03.10.24 19:43:32 | - | 86,160 |
03.10.24 19:43:17 | - | 86,160 |