PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:19 | - | 86,180 |
03.10.24 19:38:56 | - | 86,200 |
03.10.24 19:38:53 | - | 86,220 |
03.10.24 19:38:35 | - | 86,200 |
03.10.24 19:38:33 | - | 86,220 |
03.10.24 19:38:32 | - | 86,200 |
03.10.24 19:38:22 | - | 86,200 |
03.10.24 19:38:19 | - | 86,220 |
03.10.24 19:38:16 | - | 86,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:07 | - | 86,220 |
03.10.24 19:37:47 | - | 86,240 |
03.10.24 19:37:17 | - | 86,260 |
03.10.24 19:36:56 | - | 86,240 |
03.10.24 19:36:38 | - | 86,260 |
03.10.24 19:36:27 | - | 86,260 |
03.10.24 19:36:21 | - | 86,260 |
03.10.24 19:36:15 | - | 86,260 |
03.10.24 19:36:05 | - | 86,280 |
03.10.24 19:36:04 | - | 86,280 |
03.10.24 19:35:51 | - | 86,300 |
03.10.24 19:35:45 | - | 86,300 |
03.10.24 19:35:27 | - | 86,320 |
03.10.24 19:35:25 | - | 86,300 |
03.10.24 19:35:04 | - | 86,320 |