PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:00 | - | 86,180 |
03.10.24 19:42:54 | - | 86,200 |
03.10.24 19:42:54 | - | 86,200 |
03.10.24 19:42:54 | - | 86,200 |
03.10.24 19:42:32 | - | 86,160 |
03.10.24 19:42:16 | - | 86,160 |
03.10.24 19:41:56 | - | 86,140 |
03.10.24 19:41:39 | - | 86,160 |
03.10.24 19:41:29 | - | 86,180 |
03.10.24 19:41:26 | - | 86,160 |
03.10.24 19:41:16 | - | 86,160 |
03.10.24 19:41:14 | - | 86,180 |
03.10.24 19:41:08 | - | 86,180 |
03.10.24 19:41:06 | - | 86,180 |
03.10.24 19:41:03 | - | 86,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:46 | - | 86,180 |
03.10.24 19:40:40 | - | 86,200 |
03.10.24 19:40:36 | - | 86,180 |
03.10.24 19:40:34 | - | 86,200 |
03.10.24 19:40:17 | - | 86,180 |
03.10.24 19:40:15 | - | 86,200 |
03.10.24 19:40:09 | - | 86,160 |
03.10.24 19:40:05 | - | 86,200 |
03.10.24 19:40:03 | - | 86,200 |
03.10.24 19:39:52 | - | 86,180 |
03.10.24 19:39:44 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |
03.10.24 19:39:37 | - | 86,200 |