PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:32 | - | 86,320 |
03.10.24 20:13:32 | - | 86,320 |
03.10.24 20:13:28 | - | 86,340 |
03.10.24 20:13:27 | - | 86,320 |
03.10.24 20:13:14 | - | 86,340 |
03.10.24 20:12:02 | - | 86,320 |
03.10.24 20:11:55 | - | 86,320 |
03.10.24 20:11:51 | - | 86,300 |
03.10.24 20:11:10 | - | 86,300 |
03.10.24 20:11:10 | - | 86,300 |
03.10.24 20:11:02 | - | 86,280 |
03.10.24 20:10:29 | - | 86,280 |
03.10.24 20:10:03 | - | 86,260 |
03.10.24 20:10:03 | - | 86,260 |
03.10.24 20:10:03 | - | 86,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:47 | - | 86,260 |
03.10.24 20:09:37 | - | 86,240 |
03.10.24 20:09:14 | - | 86,240 |
03.10.24 20:08:54 | - | 86,240 |
03.10.24 20:08:41 | - | 86,260 |
03.10.24 20:08:40 | - | 86,240 |
03.10.24 20:08:40 | - | 86,240 |
03.10.24 20:08:40 | - | 86,240 |
03.10.24 20:08:40 | - | 86,240 |
03.10.24 20:08:40 | - | 86,240 |
03.10.24 20:08:37 | - | 86,260 |
03.10.24 20:08:37 | - | 86,260 |
03.10.24 20:08:22 | - | 86,260 |
03.10.24 20:08:20 | - | 86,260 |
03.10.24 20:08:18 | - | 86,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:18 | - | 86,260 |
03.10.24 20:08:15 | - | 86,240 |
03.10.24 20:08:10 | - | 86,260 |
03.10.24 20:08:08 | - | 86,240 |
03.10.24 20:08:02 | - | 86,220 |
03.10.24 20:08:02 | - | 86,220 |
03.10.24 20:08:02 | - | 86,220 |
03.10.24 20:08:00 | - | 86,220 |
03.10.24 20:07:57 | - | 86,220 |
03.10.24 20:07:47 | - | 86,200 |
03.10.24 20:07:45 | - | 86,180 |
03.10.24 20:07:11 | - | 86,200 |
03.10.24 20:06:32 | - | 86,200 |
03.10.24 20:06:07 | - | 86,180 |
03.10.24 20:06:07 | - | 86,180 |