PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:57 | - | 86,300 |
03.10.24 18:59:39 | - | 86,300 |
03.10.24 18:59:35 | - | 86,300 |
03.10.24 18:59:32 | - | 86,280 |
03.10.24 18:59:26 | - | 86,300 |
03.10.24 18:59:24 | - | 86,280 |
03.10.24 18:59:23 | - | 86,300 |
03.10.24 18:59:15 | - | 86,300 |
03.10.24 18:59:13 | - | 86,300 |
03.10.24 18:59:05 | - | 86,300 |
03.10.24 18:58:54 | - | 86,300 |
03.10.24 18:58:48 | - | 86,300 |
03.10.24 18:58:48 | - | 86,300 |
03.10.24 18:58:48 | - | 86,300 |
03.10.24 18:58:48 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:48 | - | 86,300 |
03.10.24 18:58:48 | - | 86,300 |
03.10.24 18:58:48 | - | 86,300 |
03.10.24 18:58:31 | - | 86,300 |
03.10.24 18:58:31 | - | 86,300 |
03.10.24 18:58:07 | - | 86,340 |
03.10.24 18:57:56 | - | 86,380 |
03.10.24 18:57:46 | - | 86,420 |
03.10.24 18:57:37 | - | 86,400 |
03.10.24 18:57:27 | - | 86,420 |
03.10.24 18:57:14 | - | 86,420 |
03.10.24 18:57:08 | - | 86,380 |
03.10.24 18:56:34 | - | 86,340 |
03.10.24 18:56:28 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |