PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:16 | - | 86,420 |
03.10.24 18:42:53 | - | 86,420 |
03.10.24 18:42:40 | - | 86,420 |
03.10.24 18:42:28 | - | 86,400 |
03.10.24 18:42:20 | - | 86,420 |
03.10.24 18:42:20 | - | 86,420 |
03.10.24 18:42:20 | - | 86,420 |
03.10.24 18:42:06 | - | 86,480 |
03.10.24 18:42:00 | - | 86,460 |
03.10.24 18:41:32 | - | 86,460 |
03.10.24 18:41:10 | - | 86,480 |
03.10.24 18:41:03 | - | 86,500 |
03.10.24 18:40:58 | - | 86,500 |
03.10.24 18:40:51 | - | 86,480 |
03.10.24 18:40:50 | - | 86,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:40 | - | 86,460 |
03.10.24 18:40:37 | - | 86,480 |
03.10.24 18:40:16 | - | 86,460 |
03.10.24 18:40:11 | - | 86,480 |
03.10.24 18:40:01 | - | 86,460 |
03.10.24 18:39:53 | - | 86,480 |
03.10.24 18:39:32 | - | 86,480 |
03.10.24 18:39:32 | - | 86,480 |
03.10.24 18:39:32 | - | 86,480 |
03.10.24 18:39:32 | - | 86,480 |
03.10.24 18:39:32 | - | 86,480 |
03.10.24 18:39:32 | - | 86,480 |
03.10.24 18:39:32 | - | 86,480 |
03.10.24 18:39:32 | - | 86,480 |
03.10.24 18:39:26 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:24 | - | 86,480 |
03.10.24 18:39:24 | - | 86,480 |
03.10.24 18:39:24 | - | 86,480 |
03.10.24 18:39:24 | - | 86,480 |
03.10.24 18:39:24 | - | 86,480 |
03.10.24 18:39:15 | - | 86,500 |
03.10.24 18:39:03 | - | 86,520 |
03.10.24 18:39:00 | - | 86,520 |
03.10.24 18:38:52 | - | 86,500 |
03.10.24 18:38:31 | - | 86,520 |
03.10.24 18:38:20 | - | 86,540 |
03.10.24 18:38:16 | - | 86,560 |
03.10.24 18:38:13 | - | 86,580 |
03.10.24 18:38:08 | - | 86,600 |
03.10.24 18:38:04 | - | 86,620 |