PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:04 | - | 86,620 |
03.10.24 18:28:50 | - | 86,660 |
03.10.24 18:28:46 | - | 86,660 |
03.10.24 18:28:43 | - | 86,660 |
03.10.24 18:28:43 | - | 86,660 |
03.10.24 18:28:43 | - | 86,660 |
03.10.24 18:28:43 | - | 86,660 |
03.10.24 18:28:35 | - | 86,720 |
03.10.24 18:28:35 | - | 86,720 |
03.10.24 18:28:35 | - | 86,720 |
03.10.24 18:28:35 | - | 86,720 |
03.10.24 18:28:35 | - | 86,720 |
03.10.24 18:28:35 | - | 86,720 |
03.10.24 18:28:35 | - | 86,720 |
03.10.24 18:28:35 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:35 | - | 86,720 |
03.10.24 18:28:35 | - | 86,720 |
03.10.24 18:28:35 | - | 86,720 |
03.10.24 18:28:22 | - | 86,780 |
03.10.24 18:28:10 | - | 86,760 |
03.10.24 18:28:09 | - | 86,740 |
03.10.24 18:28:06 | - | 86,760 |
03.10.24 18:28:06 | - | 86,780 |
03.10.24 18:27:58 | - | 86,760 |
03.10.24 18:27:56 | - | 86,780 |
03.10.24 18:27:52 | - | 86,760 |
03.10.24 18:27:52 | - | 86,760 |
03.10.24 18:27:33 | - | 86,800 |
03.10.24 18:27:23 | - | 86,800 |
03.10.24 18:27:21 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:21 | - | 86,820 |
03.10.24 18:27:21 | - | 86,820 |
03.10.24 18:27:21 | - | 86,820 |
03.10.24 18:27:08 | - | 86,800 |
03.10.24 18:26:47 | - | 86,780 |
03.10.24 18:26:44 | - | 86,800 |
03.10.24 18:26:44 | - | 86,800 |
03.10.24 18:26:43 | - | 86,800 |
03.10.24 18:26:42 | - | 86,800 |
03.10.24 18:26:41 | - | 86,780 |
03.10.24 18:26:40 | - | 86,780 |
03.10.24 18:26:37 | - | 86,840 |
03.10.24 18:25:57 | - | 86,820 |
03.10.24 18:25:52 | - | 86,800 |
03.10.24 18:25:07 | - | 86,820 |