PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:28 | - | 86,760 |
03.10.24 18:23:19 | - | 86,740 |
03.10.24 18:23:16 | - | 86,760 |
03.10.24 18:22:50 | - | 86,780 |
03.10.24 18:22:36 | - | 86,760 |
03.10.24 18:22:34 | - | 86,780 |
03.10.24 18:21:19 | - | 86,740 |
03.10.24 18:21:13 | - | 86,760 |
03.10.24 18:21:09 | - | 86,740 |
03.10.24 18:21:06 | - | 86,740 |
03.10.24 18:21:02 | - | 86,720 |
03.10.24 18:21:01 | - | 86,700 |
03.10.24 18:20:46 | - | 86,700 |
03.10.24 18:20:13 | - | 86,720 |
03.10.24 18:20:12 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:07 | - | 86,740 |
03.10.24 18:20:04 | - | 86,720 |
03.10.24 18:20:03 | - | 86,740 |
03.10.24 18:19:57 | - | 86,720 |
03.10.24 18:19:55 | - | 86,740 |
03.10.24 18:19:55 | - | 86,740 |
03.10.24 18:19:55 | - | 86,740 |
03.10.24 18:19:55 | - | 86,740 |
03.10.24 18:19:55 | - | 86,740 |
03.10.24 18:19:55 | - | 86,740 |
03.10.24 18:19:55 | - | 86,740 |
03.10.24 18:19:55 | - | 86,740 |
03.10.24 18:19:55 | - | 86,740 |
03.10.24 18:19:55 | - | 86,740 |
03.10.24 18:19:55 | - | 86,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:55 | - | 86,740 |
03.10.24 18:19:55 | - | 86,740 |
03.10.24 18:19:55 | - | 86,740 |
03.10.24 18:19:55 | - | 86,740 |
03.10.24 18:19:55 | - | 86,740 |
03.10.24 18:19:33 | - | 86,720 |
03.10.24 18:19:32 | - | 86,720 |
03.10.24 18:19:30 | - | 86,700 |
03.10.24 18:19:27 | - | 86,680 |
03.10.24 18:19:20 | - | 86,680 |
03.10.24 18:19:12 | - | 86,680 |
03.10.24 18:19:11 | - | 86,680 |
03.10.24 18:19:07 | - | 86,680 |
03.10.24 18:19:05 | - | 86,660 |
03.10.24 18:19:02 | - | 86,680 |