PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:32 | - | 97,200 |
23.12.24 20:43:31 | - | 97,220 |
23.12.24 20:42:15 | - | 97,200 |
23.12.24 20:41:40 | - | 97,180 |
23.12.24 20:41:39 | - | 97,180 |
23.12.24 20:40:36 | - | 97,180 |
23.12.24 20:40:35 | - | 97,160 |
23.12.24 20:40:34 | - | 97,140 |
23.12.24 20:40:17 | - | 97,160 |
23.12.24 20:40:03 | - | 97,180 |
23.12.24 20:39:42 | - | 97,180 |
23.12.24 20:39:39 | - | 97,200 |
23.12.24 20:39:39 | - | 97,200 |
23.12.24 20:39:37 | - | 97,200 |
23.12.24 20:39:35 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:34 | - | 97,180 |
23.12.24 20:39:29 | - | 97,200 |
23.12.24 20:39:29 | - | 97,200 |
23.12.24 20:39:28 | - | 97,200 |
23.12.24 20:38:46 | - | 97,220 |
23.12.24 20:38:46 | - | 97,220 |
23.12.24 20:38:46 | - | 97,220 |
23.12.24 20:38:38 | - | 97,220 |
23.12.24 20:38:37 | - | 97,220 |
23.12.24 20:38:27 | - | 97,220 |
23.12.24 20:36:13 | - | 97,260 |
23.12.24 20:36:13 | - | 97,260 |
23.12.24 20:36:13 | - | 97,260 |
23.12.24 20:36:13 | - | 97,260 |
23.12.24 20:36:13 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:13 | - | 97,260 |
23.12.24 20:36:13 | - | 97,260 |
23.12.24 20:36:13 | - | 97,260 |
23.12.24 20:36:13 | - | 97,260 |
23.12.24 20:36:13 | - | 97,260 |
23.12.24 20:36:13 | - | 97,260 |
23.12.24 20:36:08 | - | 97,260 |
23.12.24 20:35:21 | - | 97,280 |
23.12.24 20:35:10 | - | 97,300 |
23.12.24 20:35:01 | - | 97,300 |
23.12.24 20:34:47 | - | 97,300 |
23.12.24 20:34:34 | - | 97,320 |
23.12.24 20:34:29 | - | 97,300 |
23.12.24 20:34:28 | - | 97,300 |
23.12.24 20:34:27 | - | 97,280 |