PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:29 | - | 87,080 |
04.10.24 20:52:07 | - | 87,040 |
04.10.24 20:52:06 | - | 87,020 |
04.10.24 20:51:15 | - | 86,960 |
04.10.24 20:51:12 | - | 86,980 |
04.10.24 20:51:10 | - | 86,960 |
04.10.24 20:51:01 | - | 86,980 |
04.10.24 20:50:54 | - | 86,960 |
04.10.24 20:50:54 | - | 86,960 |
04.10.24 20:50:54 | - | 86,960 |
04.10.24 20:50:28 | - | 86,960 |
04.10.24 20:50:27 | - | 86,960 |
04.10.24 20:50:21 | - | 86,980 |
04.10.24 20:50:04 | - | 86,960 |
04.10.24 20:50:01 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:00 | - | 86,960 |
04.10.24 20:50:00 | - | 86,960 |
04.10.24 20:49:19 | - | 86,940 |
04.10.24 20:48:19 | - | 86,940 |
04.10.24 20:48:12 | - | 86,920 |
04.10.24 20:48:11 | - | 86,920 |
04.10.24 20:48:11 | - | 86,920 |
04.10.24 20:48:11 | - | 86,920 |
04.10.24 20:47:34 | - | 86,900 |
04.10.24 20:47:33 | - | 86,880 |
04.10.24 20:47:26 | - | 86,900 |
04.10.24 20:46:42 | - | 86,920 |
04.10.24 20:46:35 | - | 86,900 |
04.10.24 20:46:15 | - | 86,920 |
04.10.24 20:46:14 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:14 | - | 86,900 |
04.10.24 20:44:58 | - | 86,880 |
04.10.24 20:44:57 | - | 86,860 |
04.10.24 20:44:55 | - | 86,880 |
04.10.24 20:44:53 | - | 86,860 |
04.10.24 20:44:53 | - | 86,860 |
04.10.24 20:44:51 | - | 86,880 |
04.10.24 20:44:44 | - | 86,860 |
04.10.24 20:44:36 | - | 86,880 |
04.10.24 20:44:16 | - | 86,900 |
04.10.24 20:44:16 | - | 86,900 |
04.10.24 20:44:15 | - | 86,880 |
04.10.24 20:44:14 | - | 86,880 |
04.10.24 20:44:12 | - | 86,900 |
04.10.24 20:44:01 | - | 86,880 |