PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:42 | - | 97,280 |
23.12.24 20:57:31 | - | 97,260 |
23.12.24 20:56:27 | - | 97,240 |
23.12.24 20:55:30 | - | 97,260 |
23.12.24 20:55:17 | - | 97,240 |
23.12.24 20:55:17 | - | 97,240 |
23.12.24 20:55:12 | - | 97,260 |
23.12.24 20:55:09 | - | 97,260 |
23.12.24 20:55:08 | - | 97,260 |
23.12.24 20:54:20 | - | 97,280 |
23.12.24 20:54:15 | - | 97,300 |
23.12.24 20:53:29 | - | 97,300 |
23.12.24 20:53:19 | - | 97,300 |
23.12.24 20:53:16 | - | 97,320 |
23.12.24 20:52:47 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:18 | - | 97,320 |
23.12.24 20:52:04 | - | 97,340 |
23.12.24 20:52:03 | - | 97,320 |
23.12.24 20:51:52 | - | 97,340 |
23.12.24 20:51:49 | - | 97,320 |
23.12.24 20:51:46 | - | 97,340 |
23.12.24 20:51:10 | - | 97,360 |
23.12.24 20:51:08 | - | 97,340 |
23.12.24 20:50:59 | - | 97,380 |
23.12.24 20:50:58 | - | 97,360 |
23.12.24 20:50:58 | - | 97,360 |
23.12.24 20:50:58 | - | 97,360 |
23.12.24 20:50:56 | - | 97,380 |
23.12.24 20:50:56 | - | 97,380 |
23.12.24 20:50:56 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:56 | - | 97,380 |
23.12.24 20:50:08 | - | 97,320 |
23.12.24 20:50:03 | - | 97,320 |
23.12.24 20:49:58 | - | 97,300 |
23.12.24 20:49:57 | - | 97,320 |
23.12.24 20:49:46 | - | 97,320 |
23.12.24 20:49:45 | - | 97,340 |
23.12.24 20:49:45 | - | 97,340 |
23.12.24 20:49:45 | - | 97,340 |
23.12.24 20:49:41 | - | 97,340 |
23.12.24 20:49:40 | - | 97,320 |
23.12.24 20:49:39 | - | 97,320 |
23.12.24 20:49:37 | - | 97,300 |
23.12.24 20:49:37 | - | 97,300 |
23.12.24 20:49:37 | - | 97,300 |