PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:03 | - | 87,100 |
04.10.24 21:18:44 | - | 87,080 |
04.10.24 21:17:29 | - | 87,060 |
04.10.24 21:16:49 | - | 87,040 |
04.10.24 21:16:31 | - | 87,000 |
04.10.24 21:16:17 | - | 87,020 |
04.10.24 21:15:10 | - | 87,060 |
04.10.24 21:15:01 | - | 87,040 |
04.10.24 21:14:53 | - | 87,060 |
04.10.24 21:14:51 | - | 87,040 |
04.10.24 21:14:45 | - | 87,060 |
04.10.24 21:14:45 | - | 87,060 |
04.10.24 21:14:45 | - | 87,060 |
04.10.24 21:14:45 | - | 87,060 |
04.10.24 21:14:45 | - | 87,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:45 | - | 87,060 |
04.10.24 21:14:45 | - | 87,060 |
04.10.24 21:14:45 | - | 87,060 |
04.10.24 21:13:31 | - | 87,020 |
04.10.24 21:13:30 | - | 87,040 |
04.10.24 21:13:30 | - | 87,040 |
04.10.24 21:13:29 | - | 87,020 |
04.10.24 21:13:29 | - | 87,020 |
04.10.24 21:13:29 | - | 87,020 |
04.10.24 21:12:48 | - | 87,000 |
04.10.24 21:12:48 | - | 87,000 |
04.10.24 21:12:48 | - | 87,000 |
04.10.24 21:12:16 | - | 86,980 |
04.10.24 21:12:14 | - | 86,980 |
04.10.24 21:12:01 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:01 | - | 86,980 |
04.10.24 21:12:01 | - | 86,980 |
04.10.24 21:12:00 | - | 86,960 |
04.10.24 21:11:57 | - | 86,980 |
04.10.24 21:11:55 | - | 86,960 |
04.10.24 21:11:54 | - | 86,980 |
04.10.24 21:11:53 | - | 86,980 |
04.10.24 21:11:53 | - | 86,980 |
04.10.24 21:11:02 | - | 87,000 |
04.10.24 21:11:02 | - | 87,000 |
04.10.24 21:10:57 | - | 86,980 |
04.10.24 21:10:51 | - | 86,960 |
04.10.24 21:10:51 | - | 86,960 |
04.10.24 21:10:51 | - | 86,960 |
04.10.24 21:10:51 | - | 86,960 |