PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:29 | - | 87,140 |
04.10.24 21:26:28 | - | 87,160 |
04.10.24 21:26:28 | - | 87,160 |
04.10.24 21:25:13 | - | 87,140 |
04.10.24 21:25:10 | - | 87,160 |
04.10.24 21:24:19 | - | 87,140 |
04.10.24 21:24:16 | - | 87,160 |
04.10.24 21:24:15 | - | 87,160 |
04.10.24 21:24:15 | - | 87,160 |
04.10.24 21:24:15 | - | 87,160 |
04.10.24 21:24:15 | - | 87,160 |
04.10.24 21:24:11 | - | 87,140 |
04.10.24 21:24:03 | - | 87,160 |
04.10.24 21:23:54 | - | 87,180 |
04.10.24 21:23:52 | - | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:52 | - | 87,180 |
04.10.24 21:23:43 | - | 87,200 |
04.10.24 21:23:40 | - | 87,180 |
04.10.24 21:23:38 | - | 87,180 |
04.10.24 21:23:30 | - | 87,180 |
04.10.24 21:23:28 | - | 87,160 |
04.10.24 21:23:26 | - | 87,160 |
04.10.24 21:23:25 | - | 87,160 |
04.10.24 21:23:25 | - | 87,160 |
04.10.24 21:23:18 | - | 87,120 |
04.10.24 21:23:17 | - | 87,100 |
04.10.24 21:23:15 | - | 87,120 |
04.10.24 21:23:06 | - | 87,120 |
04.10.24 21:23:03 | - | 87,120 |
04.10.24 21:23:03 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:50 | - | 87,120 |
04.10.24 21:22:37 | - | 87,100 |
04.10.24 21:22:37 | - | 87,120 |
04.10.24 21:22:12 | - | 87,100 |
04.10.24 21:22:11 | - | 87,120 |
04.10.24 21:22:11 | - | 87,120 |
04.10.24 21:22:11 | - | 87,120 |
04.10.24 21:22:08 | - | 87,140 |
04.10.24 21:22:02 | - | 87,160 |
04.10.24 21:21:51 | - | 87,160 |
04.10.24 21:21:51 | - | 87,160 |
04.10.24 21:21:51 | - | 87,160 |
04.10.24 21:21:51 | - | 87,160 |
04.10.24 21:21:51 | - | 87,160 |
04.10.24 21:21:51 | - | 87,160 |