PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:37 | - | 97,900 |
15:25:25 | - | 97,920 |
15:25:01 | - | 97,880 |
15:23:20 | - | 97,900 |
15:20:40 | - | 97,880 |
15:11:34 | - | 97,840 |
15:06:01 | - | 97,880 |
15:05:35 | - | 97,860 |
15:04:35 | - | 97,900 |
15:04:02 | - | 97,860 |
15:02:45 | - | 97,820 |
15:00:14 | - | 97,800 |
14:55:36 | - | 97,820 |
14:54:29 | - | 97,800 |
14:50:51 | - | 97,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:25 | - | 97,800 |
14:47:56 | - | 97,900 |
14:46:43 | - | 97,900 |
14:46:12 | - | 97,900 |
14:44:49 | - | 97,880 |
14:44:19 | - | 97,840 |
14:43:44 | - | 97,820 |
14:43:11 | - | 97,900 |
14:42:07 | - | 97,940 |
14:40:42 | - | 97,900 |
14:39:50 | - | 97,940 |
14:37:38 | - | 97,980 |
14:35:01 | - | 98,020 |
14:32:11 | - | 98,060 |
14:31:18 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:00 | - | 98,120 |
14:29:08 | - | 98,120 |
14:27:03 | - | 98,100 |
14:25:19 | - | 98,120 |
14:15:03 | - | 98,100 |
14:01:54 | - | 98,120 |
13:36:50 | - | 98,160 |
13:25:47 | - | 98,200 |
13:23:51 | - | 98,220 |
13:22:51 | - | 98,200 |
13:19:36 | - | 98,160 |
13:18:30 | - | 98,120 |
13:17:49 | - | 97,640 |
13:15:31 | - | 97,660 |
13:08:35 | - | 97,560 |