PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:02 | - | 87,180 |
04.10.24 21:45:00 | - | 87,220 |
04.10.24 21:44:59 | - | 87,240 |
04.10.24 21:44:34 | - | 87,200 |
04.10.24 21:44:02 | - | 87,240 |
04.10.24 21:41:56 | - | 87,260 |
04.10.24 21:41:19 | - | 87,240 |
04.10.24 21:41:01 | - | 87,220 |
04.10.24 21:41:01 | - | 87,220 |
04.10.24 21:40:55 | - | 87,240 |
04.10.24 21:40:41 | - | 87,220 |
04.10.24 21:40:22 | - | 87,240 |
04.10.24 21:40:19 | - | 87,240 |
04.10.24 21:40:18 | - | 87,240 |
04.10.24 21:40:18 | - | 87,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:03 | - | 87,220 |
04.10.24 21:40:03 | - | 87,220 |
04.10.24 21:40:03 | - | 87,220 |
04.10.24 21:39:57 | - | 87,240 |
04.10.24 21:39:54 | - | 87,240 |
04.10.24 21:39:54 | - | 87,240 |
04.10.24 21:39:54 | - | 87,240 |
04.10.24 21:39:53 | - | 87,220 |
04.10.24 21:39:53 | - | 87,220 |
04.10.24 21:39:43 | - | 87,240 |
04.10.24 21:38:40 | - | 87,260 |
04.10.24 21:38:24 | - | 87,260 |
04.10.24 21:38:22 | - | 87,260 |
04.10.24 21:38:04 | - | 87,260 |
04.10.24 21:38:02 | - | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:58 | - | 87,240 |
04.10.24 21:37:39 | - | 87,240 |
04.10.24 21:37:39 | - | 87,240 |
04.10.24 21:37:38 | - | 87,260 |
04.10.24 21:37:31 | - | 87,220 |
04.10.24 21:37:30 | - | 87,200 |
04.10.24 21:36:48 | - | 87,220 |
04.10.24 21:36:48 | - | 87,220 |
04.10.24 21:36:48 | - | 87,220 |
04.10.24 21:36:48 | - | 87,220 |
04.10.24 21:36:48 | - | 87,220 |
04.10.24 21:36:48 | - | 87,220 |
04.10.24 21:36:48 | - | 87,220 |
04.10.24 21:36:39 | - | 87,200 |
04.10.24 21:36:31 | - | 87,180 |