PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:24 | - | 87,160 |
04.10.24 21:57:17 | - | 87,140 |
04.10.24 21:57:07 | - | 87,140 |
04.10.24 21:57:03 | - | 87,100 |
04.10.24 21:57:01 | - | 87,080 |
04.10.24 21:56:59 | - | 87,060 |
04.10.24 21:56:55 | - | 87,080 |
04.10.24 21:56:49 | - | 87,100 |
04.10.24 21:56:47 | - | 87,080 |
04.10.24 21:56:21 | - | 87,100 |
04.10.24 21:56:14 | - | 87,120 |
04.10.24 21:56:11 | - | 87,100 |
04.10.24 21:56:09 | - | 87,100 |
04.10.24 21:56:03 | - | 87,100 |
04.10.24 21:56:01 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:59 | - | 87,100 |
04.10.24 21:55:58 | - | 87,100 |
04.10.24 21:55:56 | - | 87,080 |
04.10.24 21:55:54 | - | 87,080 |
04.10.24 21:55:52 | - | 87,060 |
04.10.24 21:55:50 | - | 87,100 |
04.10.24 21:55:43 | - | 87,120 |
04.10.24 21:55:42 | - | 87,120 |
04.10.24 21:55:41 | - | 87,080 |
04.10.24 21:55:35 | - | 87,100 |
04.10.24 21:55:20 | - | 87,080 |
04.10.24 21:55:15 | - | 87,060 |
04.10.24 21:55:14 | - | 87,040 |
04.10.24 21:55:14 | - | 87,040 |
04.10.24 21:55:14 | - | 87,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:14 | - | 87,040 |
04.10.24 21:55:14 | - | 87,040 |
04.10.24 21:55:14 | - | 87,040 |
04.10.24 21:55:14 | - | 87,040 |
04.10.24 21:55:14 | - | 87,040 |
04.10.24 21:55:14 | - | 87,040 |
04.10.24 21:55:14 | - | 87,040 |
04.10.24 21:55:14 | - | 87,040 |
04.10.24 21:55:07 | - | 86,980 |
04.10.24 21:54:56 | - | 86,980 |
04.10.24 21:54:49 | - | 86,940 |
04.10.24 21:54:49 | - | 86,940 |
04.10.24 21:54:49 | - | 86,940 |
04.10.24 21:54:49 | - | 86,940 |
04.10.24 21:54:49 | - | 86,940 |