PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:49 | - | 86,940 |
04.10.24 21:54:49 | - | 86,940 |
04.10.24 21:54:49 | - | 86,940 |
04.10.24 21:54:49 | - | 86,940 |
04.10.24 21:54:29 | - | 86,900 |
04.10.24 21:54:26 | - | 86,920 |
04.10.24 21:54:25 | - | 86,920 |
04.10.24 21:54:12 | - | 86,920 |
04.10.24 21:54:11 | - | 86,940 |
04.10.24 21:54:10 | - | 86,920 |
04.10.24 21:54:05 | - | 86,940 |
04.10.24 21:53:54 | - | 86,940 |
04.10.24 21:53:53 | - | 86,960 |
04.10.24 21:53:25 | - | 86,940 |
04.10.24 21:53:25 | - | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:25 | - | 86,940 |
04.10.24 21:53:25 | - | 86,940 |
04.10.24 21:53:25 | - | 86,940 |
04.10.24 21:53:25 | - | 86,940 |
04.10.24 21:53:19 | - | 86,940 |
04.10.24 21:53:19 | - | 86,940 |
04.10.24 21:53:18 | - | 86,960 |
04.10.24 21:53:08 | - | 86,940 |
04.10.24 21:53:08 | - | 86,940 |
04.10.24 21:53:07 | - | 86,940 |
04.10.24 21:53:06 | - | 86,960 |
04.10.24 21:53:00 | - | 86,920 |
04.10.24 21:52:54 | - | 86,920 |
04.10.24 21:52:43 | - | 86,940 |
04.10.24 21:52:43 | - | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:38 | - | 86,920 |
04.10.24 21:52:37 | - | 86,920 |
04.10.24 21:52:37 | - | 86,920 |
04.10.24 21:52:37 | - | 86,920 |
04.10.24 21:52:37 | - | 86,920 |
04.10.24 21:52:24 | - | 86,860 |
04.10.24 21:52:21 | - | 86,880 |
04.10.24 21:52:21 | - | 86,880 |
04.10.24 21:52:21 | - | 86,880 |
04.10.24 21:52:15 | - | 86,900 |
04.10.24 21:52:04 | - | 86,860 |
04.10.24 21:52:02 | - | 86,880 |
04.10.24 21:51:55 | - | 86,900 |
04.10.24 21:51:55 | - | 86,900 |
04.10.24 21:51:52 | - | 86,900 |