PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:50 | - | 98,160 |
13:25:47 | - | 98,200 |
13:23:51 | - | 98,220 |
13:22:51 | - | 98,200 |
13:19:36 | - | 98,160 |
13:18:30 | - | 98,120 |
13:17:49 | - | 97,640 |
13:15:31 | - | 97,660 |
13:08:35 | - | 97,560 |
12:56:28 | - | 97,540 |
12:52:21 | - | 97,600 |
12:51:00 | - | 97,620 |
12:50:03 | - | 97,580 |
12:48:13 | - | 97,560 |
12:45:02 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:05 | - | 97,640 |
12:40:43 | - | 97,620 |
12:34:45 | - | 97,620 |
12:32:44 | - | 97,560 |
12:31:02 | - | 97,580 |
12:28:30 | - | 97,560 |
12:26:43 | - | 97,580 |
12:25:09 | - | 97,560 |
12:21:32 | - | 97,580 |
12:19:48 | - | 97,640 |
12:15:37 | - | 97,680 |
12:02:12 | - | 97,740 |
12:01:01 | - | 97,780 |
11:56:01 | - | 97,800 |
11:55:09 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:55 | - | 97,760 |
11:35:47 | - | 97,800 |
11:31:15 | - | 97,720 |
11:23:30 | - | 97,760 |
11:17:05 | - | 97,780 |
10:59:39 | - | 97,800 |
10:58:01 | - | 97,720 |
10:56:25 | - | 97,740 |
10:40:23 | - | 97,760 |
10:32:16 | - | 97,740 |
10:30:33 | - | 97,760 |
10:25:02 | - | 97,720 |
10:24:15 | - | 97,700 |
10:22:49 | - | 97,720 |
10:20:14 | - | 97,700 |