PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:52 | - | 86,900 |
04.10.24 21:51:51 | - | 86,940 |
04.10.24 21:51:50 | - | 86,980 |
04.10.24 21:51:49 | - | 86,940 |
04.10.24 21:51:48 | - | 86,940 |
04.10.24 21:51:35 | - | 87,080 |
04.10.24 21:51:31 | - | 87,080 |
04.10.24 21:51:17 | - | 87,060 |
04.10.24 21:51:17 | - | 87,060 |
04.10.24 21:51:12 | - | 87,060 |
04.10.24 21:51:11 | - | 87,040 |
04.10.24 21:51:04 | - | 87,040 |
04.10.24 21:51:04 | - | 87,040 |
04.10.24 21:50:45 | - | 87,040 |
04.10.24 21:50:37 | - | 87,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:29 | - | 87,060 |
04.10.24 21:50:20 | - | 87,080 |
04.10.24 21:50:17 | - | 87,100 |
04.10.24 21:50:16 | - | 87,080 |
04.10.24 21:50:15 | - | 87,120 |
04.10.24 21:50:15 | - | 87,120 |
04.10.24 21:50:14 | - | 87,140 |
04.10.24 21:50:04 | - | 87,160 |
04.10.24 21:50:02 | - | 87,160 |
04.10.24 21:49:44 | - | 87,140 |
04.10.24 21:49:42 | - | 87,160 |
04.10.24 21:49:37 | - | 87,140 |
04.10.24 21:49:36 | - | 87,160 |
04.10.24 21:49:33 | - | 87,140 |
04.10.24 21:49:33 | - | 87,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:29 | - | 87,160 |
04.10.24 21:49:29 | - | 87,160 |
04.10.24 21:49:28 | - | 87,160 |
04.10.24 21:49:25 | - | 87,160 |
04.10.24 21:49:22 | - | 87,180 |
04.10.24 21:49:17 | - | 87,180 |
04.10.24 21:49:17 | - | 87,180 |
04.10.24 21:49:17 | - | 87,180 |
04.10.24 21:49:16 | - | 87,160 |
04.10.24 21:49:16 | - | 87,160 |
04.10.24 21:49:15 | - | 87,160 |
04.10.24 21:49:13 | - | 87,160 |
04.10.24 21:49:09 | - | 87,160 |
04.10.24 21:49:08 | - | 87,160 |
04.10.24 21:49:08 | - | 87,160 |