PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:31 | - | 87,180 |
04.10.24 21:36:31 | - | 87,180 |
04.10.24 21:36:18 | - | 87,180 |
04.10.24 21:35:40 | - | 87,160 |
04.10.24 21:35:37 | - | 87,180 |
04.10.24 21:35:36 | - | 87,200 |
04.10.24 21:35:34 | - | 87,200 |
04.10.24 21:35:32 | - | 87,180 |
04.10.24 21:35:31 | - | 87,200 |
04.10.24 21:35:27 | - | 87,180 |
04.10.24 21:35:26 | - | 87,200 |
04.10.24 21:35:23 | - | 87,200 |
04.10.24 21:35:23 | - | 87,200 |
04.10.24 21:35:23 | - | 87,200 |
04.10.24 21:35:23 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:22 | - | 87,220 |
04.10.24 21:35:06 | - | 87,240 |
04.10.24 21:35:00 | - | 87,240 |
04.10.24 21:34:54 | - | 87,260 |
04.10.24 21:34:46 | - | 87,220 |
04.10.24 21:34:35 | - | 87,200 |
04.10.24 21:34:18 | - | 87,220 |
04.10.24 21:34:04 | - | 87,240 |
04.10.24 21:33:54 | - | 87,220 |
04.10.24 21:33:54 | - | 87,220 |
04.10.24 21:33:25 | - | 87,240 |
04.10.24 21:33:23 | - | 87,220 |
04.10.24 21:33:18 | - | 87,220 |
04.10.24 21:33:18 | - | 87,220 |
04.10.24 21:33:12 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:11 | - | 87,220 |
04.10.24 21:33:03 | - | 87,200 |
04.10.24 21:33:02 | - | 87,200 |
04.10.24 21:32:55 | - | 87,200 |
04.10.24 21:32:55 | - | 87,200 |
04.10.24 21:32:55 | - | 87,200 |
04.10.24 21:32:55 | - | 87,200 |
04.10.24 21:32:53 | - | 87,220 |
04.10.24 21:32:52 | - | 87,200 |
04.10.24 21:32:48 | - | 87,220 |
04.10.24 21:32:45 | - | 87,220 |
04.10.24 21:32:42 | - | 87,220 |
04.10.24 21:32:38 | - | 87,200 |
04.10.24 21:32:25 | - | 87,180 |
04.10.24 21:32:24 | - | 87,200 |