PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:03 | - | 86,900 |
04.10.24 21:00:16 | - | 86,940 |
04.10.24 21:00:03 | - | 86,940 |
04.10.24 21:00:01 | - | 87,020 |
04.10.24 20:59:45 | - | 87,040 |
04.10.24 20:59:44 | - | 87,040 |
04.10.24 20:59:44 | - | 87,040 |
04.10.24 20:59:44 | - | 87,040 |
04.10.24 20:59:22 | - | 87,060 |
04.10.24 20:57:57 | - | 87,040 |
04.10.24 20:57:55 | - | 87,060 |
04.10.24 20:57:31 | - | 87,080 |
04.10.24 20:57:08 | - | 87,040 |
04.10.24 20:57:07 | - | 87,060 |
04.10.24 20:56:54 | - | 87,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:54 | - | 87,040 |
04.10.24 20:56:53 | - | 87,060 |
04.10.24 20:56:53 | - | 87,060 |
04.10.24 20:56:52 | - | 87,060 |
04.10.24 20:56:46 | - | 87,080 |
04.10.24 20:56:45 | - | 87,080 |
04.10.24 20:56:34 | - | 87,040 |
04.10.24 20:56:34 | - | 87,040 |
04.10.24 20:56:34 | - | 87,040 |
04.10.24 20:56:34 | - | 87,040 |
04.10.24 20:56:32 | - | 87,060 |
04.10.24 20:56:32 | - | 87,060 |
04.10.24 20:56:30 | - | 87,080 |
04.10.24 20:56:28 | - | 87,060 |
04.10.24 20:56:05 | - | 87,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:03 | - | 87,100 |
04.10.24 20:56:00 | - | 87,080 |
04.10.24 20:56:00 | - | 87,080 |
04.10.24 20:56:00 | - | 87,080 |
04.10.24 20:55:55 | - | 87,100 |
04.10.24 20:55:14 | - | 87,080 |
04.10.24 20:55:13 | - | 87,080 |
04.10.24 20:55:11 | - | 87,060 |
04.10.24 20:55:07 | - | 87,080 |
04.10.24 20:54:47 | - | 87,040 |
04.10.24 20:54:46 | - | 87,020 |
04.10.24 20:54:46 | - | 87,020 |
04.10.24 20:53:16 | - | 87,080 |
04.10.24 20:53:15 | - | 87,060 |
04.10.24 20:52:59 | - | 87,040 |