PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:32 | - | 97,320 |
23.12.24 20:49:28 | - | 97,300 |
23.12.24 20:48:51 | - | 97,320 |
23.12.24 20:48:51 | - | 97,320 |
23.12.24 20:48:51 | - | 97,320 |
23.12.24 20:48:50 | - | 97,320 |
23.12.24 20:47:46 | - | 97,340 |
23.12.24 20:47:38 | - | 97,320 |
23.12.24 20:47:17 | - | 97,320 |
23.12.24 20:47:15 | - | 97,300 |
23.12.24 20:47:14 | - | 97,320 |
23.12.24 20:46:22 | - | 97,300 |
23.12.24 20:46:22 | - | 97,300 |
23.12.24 20:46:21 | - | 97,280 |
23.12.24 20:46:12 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:01 | - | 97,260 |
23.12.24 20:45:58 | - | 97,280 |
23.12.24 20:45:54 | - | 97,260 |
23.12.24 20:45:46 | - | 97,280 |
23.12.24 20:45:42 | - | 97,260 |
23.12.24 20:45:17 | - | 97,260 |
23.12.24 20:45:12 | - | 97,260 |
23.12.24 20:45:04 | - | 97,240 |
23.12.24 20:45:03 | - | 97,220 |
23.12.24 20:45:02 | - | 97,220 |
23.12.24 20:45:00 | - | 97,200 |
23.12.24 20:44:29 | - | 97,220 |
23.12.24 20:44:29 | - | 97,220 |
23.12.24 20:44:28 | - | 97,200 |
23.12.24 20:44:28 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:28 | - | 97,200 |
23.12.24 20:44:24 | - | 97,180 |
23.12.24 20:44:22 | - | 97,220 |
23.12.24 20:44:19 | - | 97,240 |
23.12.24 20:44:10 | - | 97,240 |
23.12.24 20:44:08 | - | 97,260 |
23.12.24 20:44:08 | - | 97,260 |
23.12.24 20:44:06 | - | 97,240 |
23.12.24 20:44:04 | - | 97,240 |
23.12.24 20:43:52 | - | 97,260 |
23.12.24 20:43:49 | - | 97,260 |
23.12.24 20:43:35 | - | 97,220 |
23.12.24 20:43:34 | - | 97,200 |
23.12.24 20:43:33 | - | 97,220 |
23.12.24 20:43:33 | - | 97,220 |