PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:09 | - | 97,280 |
23.12.24 20:27:02 | - | 97,300 |
23.12.24 20:26:54 | - | 97,280 |
23.12.24 20:26:54 | - | 97,280 |
23.12.24 20:26:54 | - | 97,280 |
23.12.24 20:26:54 | - | 97,280 |
23.12.24 20:26:54 | - | 97,280 |
23.12.24 20:26:53 | - | 97,300 |
23.12.24 20:26:52 | - | 97,300 |
23.12.24 20:26:46 | - | 97,280 |
23.12.24 20:26:43 | - | 97,300 |
23.12.24 20:26:15 | - | 97,300 |
23.12.24 20:26:15 | - | 97,300 |
23.12.24 20:25:49 | - | 97,280 |
23.12.24 20:25:44 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:28 | - | 97,280 |
23.12.24 20:25:26 | - | 97,280 |
23.12.24 20:25:25 | - | 97,260 |
23.12.24 20:25:18 | - | 97,280 |
23.12.24 20:25:12 | - | 97,260 |
23.12.24 20:25:11 | - | 97,260 |
23.12.24 20:25:11 | - | 97,260 |
23.12.24 20:25:10 | - | 97,260 |
23.12.24 20:24:53 | - | 97,300 |
23.12.24 20:24:35 | - | 97,320 |
23.12.24 20:24:35 | - | 97,320 |
23.12.24 20:24:34 | - | 97,300 |
23.12.24 20:24:14 | - | 97,300 |
23.12.24 20:24:13 | - | 97,280 |
23.12.24 20:24:12 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:11 | - | 97,280 |
23.12.24 20:24:08 | - | 97,300 |
23.12.24 20:24:08 | - | 97,300 |
23.12.24 20:24:04 | - | 97,320 |
23.12.24 20:24:03 | - | 97,300 |
23.12.24 20:24:01 | - | 97,320 |
23.12.24 20:24:01 | - | 97,320 |
23.12.24 20:24:01 | - | 97,320 |
23.12.24 20:23:51 | - | 97,300 |
23.12.24 20:23:34 | - | 97,320 |
23.12.24 20:23:26 | - | 97,300 |
23.12.24 20:23:22 | - | 97,320 |
23.12.24 20:23:21 | - | 97,320 |
23.12.24 20:23:17 | - | 97,300 |
23.12.24 20:23:16 | - | 97,300 |