PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:47 | - | 97,340 |
23.12.24 20:09:47 | - | 97,340 |
23.12.24 20:09:47 | - | 97,340 |
23.12.24 20:09:47 | - | 97,340 |
23.12.24 20:09:47 | - | 97,340 |
23.12.24 20:09:47 | - | 97,340 |
23.12.24 20:09:22 | - | 97,320 |
23.12.24 20:09:19 | - | 97,340 |
23.12.24 20:09:06 | - | 97,380 |
23.12.24 20:09:05 | - | 97,380 |
23.12.24 20:09:05 | - | 97,380 |
23.12.24 20:08:59 | - | 97,360 |
23.12.24 20:08:59 | - | 97,360 |
23.12.24 20:08:58 | - | 97,360 |
23.12.24 20:08:56 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:30 | - | 97,320 |
23.12.24 20:08:30 | - | 97,320 |
23.12.24 20:08:28 | - | 97,340 |
23.12.24 20:08:28 | - | 97,340 |
23.12.24 20:07:09 | - | 97,320 |
23.12.24 20:06:43 | - | 97,300 |
23.12.24 20:06:38 | - | 97,280 |
23.12.24 20:06:37 | - | 97,280 |
23.12.24 20:06:37 | - | 97,280 |
23.12.24 20:06:36 | - | 97,280 |
23.12.24 20:06:35 | - | 97,320 |
23.12.24 20:06:29 | - | 97,280 |
23.12.24 20:06:27 | - | 97,300 |
23.12.24 20:06:03 | - | 97,300 |
23.12.24 20:05:50 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:48 | - | 97,260 |
23.12.24 20:05:24 | - | 97,280 |
23.12.24 20:05:23 | - | 97,260 |
23.12.24 20:05:17 | - | 97,260 |
23.12.24 20:05:14 | - | 97,240 |
23.12.24 20:05:10 | - | 97,260 |
23.12.24 20:05:07 | - | 97,240 |
23.12.24 20:05:06 | - | 97,260 |
23.12.24 20:04:55 | - | 97,240 |
23.12.24 20:04:54 | - | 97,240 |
23.12.24 20:04:40 | - | 97,240 |
23.12.24 20:04:32 | - | 97,240 |
23.12.24 20:04:29 | - | 97,220 |
23.12.24 20:04:22 | - | 97,240 |
23.12.24 20:03:43 | - | 97,240 |