PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:15 | - | 97,320 |
23.12.24 20:23:14 | - | 97,320 |
23.12.24 20:23:11 | - | 97,300 |
23.12.24 20:22:59 | - | 97,320 |
23.12.24 20:22:58 | - | 97,320 |
23.12.24 20:22:55 | - | 97,300 |
23.12.24 20:22:54 | - | 97,320 |
23.12.24 20:22:49 | - | 97,340 |
23.12.24 20:22:45 | - | 97,340 |
23.12.24 20:22:44 | - | 97,340 |
23.12.24 20:22:34 | - | 97,340 |
23.12.24 20:22:18 | - | 97,320 |
23.12.24 20:22:17 | - | 97,340 |
23.12.24 20:22:16 | - | 97,340 |
23.12.24 20:22:14 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:13 | - | 97,340 |
23.12.24 20:21:57 | - | 97,380 |
23.12.24 20:21:52 | - | 97,360 |
23.12.24 20:21:51 | - | 97,380 |
23.12.24 20:21:47 | - | 97,360 |
23.12.24 20:21:43 | - | 97,380 |
23.12.24 20:21:42 | - | 97,360 |
23.12.24 20:21:37 | - | 97,360 |
23.12.24 20:21:36 | - | 97,380 |
23.12.24 20:21:22 | - | 97,400 |
23.12.24 20:21:21 | - | 97,380 |
23.12.24 20:18:19 | - | 97,380 |
23.12.24 20:18:11 | - | 97,400 |
23.12.24 20:18:08 | - | 97,380 |
23.12.24 20:18:03 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:45 | - | 97,400 |
23.12.24 20:17:12 | - | 97,400 |
23.12.24 20:15:52 | - | 97,420 |
23.12.24 20:15:51 | - | 97,420 |
23.12.24 20:15:51 | - | 97,420 |
23.12.24 20:15:20 | - | 97,420 |
23.12.24 20:15:08 | - | 97,400 |
23.12.24 20:14:25 | - | 97,400 |
23.12.24 20:14:24 | - | 97,400 |
23.12.24 20:14:20 | - | 97,380 |
23.12.24 20:14:15 | - | 97,400 |
23.12.24 20:13:09 | - | 97,380 |
23.12.24 20:13:09 | - | 97,380 |
23.12.24 20:12:47 | - | 97,380 |
23.12.24 20:12:43 | - | 97,360 |