PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:43 | - | 86,660 |
04.10.24 19:59:24 | - | 86,680 |
04.10.24 19:59:16 | - | 86,700 |
04.10.24 19:56:02 | - | 86,720 |
04.10.24 19:55:55 | - | 86,740 |
04.10.24 19:55:52 | - | 86,720 |
04.10.24 19:54:37 | - | 86,740 |
04.10.24 19:54:37 | - | 86,740 |
04.10.24 19:53:34 | - | 86,720 |
04.10.24 19:53:34 | - | 86,720 |
04.10.24 19:53:34 | - | 86,720 |
04.10.24 19:53:23 | - | 86,700 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:05 | - | 86,700 |
04.10.24 19:52:49 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:32 | - | 86,740 |
04.10.24 19:52:31 | - | 86,720 |
04.10.24 19:52:30 | - | 86,740 |
04.10.24 19:52:06 | - | 86,740 |
04.10.24 19:52:03 | - | 86,740 |
04.10.24 19:51:45 | - | 86,760 |
04.10.24 19:51:45 | - | 86,760 |
04.10.24 19:51:40 | - | 86,740 |
04.10.24 19:51:40 | - | 86,740 |
04.10.24 19:51:40 | - | 86,740 |
04.10.24 19:51:22 | - | 86,760 |
04.10.24 19:51:08 | - | 86,740 |
04.10.24 19:51:00 | - | 86,740 |
04.10.24 19:50:57 | - | 86,760 |
04.10.24 19:50:57 | - | 86,760 |