PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:51 | - | 86,960 |
04.10.24 21:10:07 | - | 86,960 |
04.10.24 21:10:05 | - | 86,980 |
04.10.24 21:10:05 | - | 86,980 |
04.10.24 21:09:56 | - | 86,980 |
04.10.24 21:09:51 | - | 86,960 |
04.10.24 21:09:51 | - | 86,960 |
04.10.24 21:09:51 | - | 86,960 |
04.10.24 21:09:51 | - | 86,960 |
04.10.24 21:09:51 | - | 86,960 |
04.10.24 21:09:50 | - | 86,980 |
04.10.24 21:09:50 | - | 86,980 |
04.10.24 21:09:30 | - | 86,940 |
04.10.24 21:09:23 | - | 86,960 |
04.10.24 21:08:08 | - | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:08 | - | 86,940 |
04.10.24 21:08:03 | - | 86,960 |
04.10.24 21:08:02 | - | 86,940 |
04.10.24 21:07:32 | - | 86,960 |
04.10.24 21:07:32 | - | 86,960 |
04.10.24 21:07:30 | - | 86,960 |
04.10.24 21:07:12 | - | 86,940 |
04.10.24 21:06:59 | - | 86,940 |
04.10.24 21:06:59 | - | 86,940 |
04.10.24 21:06:24 | - | 86,960 |
04.10.24 21:05:48 | - | 86,940 |
04.10.24 21:05:47 | - | 86,940 |
04.10.24 21:05:02 | - | 86,920 |
04.10.24 21:04:11 | - | 86,900 |
04.10.24 21:04:11 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:10 | - | 86,920 |
04.10.24 21:03:26 | - | 86,940 |
04.10.24 21:03:23 | - | 86,920 |
04.10.24 21:03:23 | - | 86,920 |
04.10.24 21:03:23 | - | 86,920 |
04.10.24 21:03:23 | - | 86,920 |
04.10.24 21:03:22 | - | 86,920 |
04.10.24 21:02:07 | - | 86,900 |
04.10.24 21:01:29 | - | 86,920 |
04.10.24 21:01:25 | - | 86,900 |
04.10.24 21:01:25 | - | 86,900 |
04.10.24 21:01:24 | - | 86,920 |
04.10.24 21:01:19 | - | 86,900 |
04.10.24 21:01:19 | - | 86,900 |
04.10.24 21:01:18 | - | 86,920 |