IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:03:27 | - | 107,800 |
06.09.24 10:03:27 | - | 107,800 |
06.09.24 10:03:27 | - | 107,800 |
06.09.24 10:03:27 | - | 107,800 |
06.09.24 10:03:27 | - | 107,800 |
06.09.24 10:03:27 | - | 107,800 |
06.09.24 10:03:27 | - | 107,800 |
06.09.24 10:03:27 | - | 107,800 |
06.09.24 09:57:27 | - | 107,800 |
06.09.24 09:53:08 | - | 107,700 |
06.09.24 09:51:12 | - | 107,600 |
06.09.24 09:46:42 | - | 107,600 |
06.09.24 09:45:58 | - | 107,600 |
06.09.24 09:41:23 | - | 107,600 |
06.09.24 09:40:26 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:37:48 | - | 107,600 |
06.09.24 09:36:09 | - | 107,500 |
06.09.24 09:34:41 | - | 107,500 |
06.09.24 09:18:32 | - | 107,400 |
06.09.24 09:15:27 | - | 107,600 |
06.09.24 09:12:09 | - | 107,500 |
06.09.24 09:10:55 | - | 107,500 |
06.09.24 09:10:04 | - | 107,600 |
06.09.24 09:09:40 | - | 107,700 |
06.09.24 09:08:21 | - | 107,600 |
06.09.24 09:07:40 | - | 107,600 |
06.09.24 09:06:09 | - | 107,600 |
06.09.24 09:01:51 | - | 107,500 |
06.09.24 09:00:45 | - | 107,600 |
06.09.24 08:47:35 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:47:31 | - | 107,200 |
06.09.24 08:45:55 | - | 107,300 |
06.09.24 08:45:35 | - | 107,200 |
06.09.24 08:40:45 | - | 107,300 |
06.09.24 08:34:30 | - | 107,200 |
06.09.24 08:34:27 | - | 107,300 |
06.09.24 08:34:27 | - | 107,300 |
06.09.24 08:34:27 | - | 107,300 |
06.09.24 08:33:45 | - | 107,200 |
06.09.24 08:32:02 | - | 107,300 |
06.09.24 08:31:55 | - | 107,200 |
06.09.24 07:45:41 | - | 107,300 |
05.09.24 20:56:40 | - | 107,800 |
05.09.24 20:56:34 | - | 107,900 |
05.09.24 20:55:22 | - | 107,800 |