IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:55:10 | - | 107,900 |
05.09.24 20:55:00 | - | 107,800 |
05.09.24 20:54:59 | - | 107,900 |
05.09.24 20:54:31 | - | 107,800 |
05.09.24 20:54:00 | - | 107,900 |
05.09.24 20:53:44 | - | 107,800 |
05.09.24 20:53:16 | - | 107,900 |
05.09.24 20:50:44 | - | 107,900 |
05.09.24 20:49:05 | - | 107,800 |
05.09.24 20:48:58 | - | 107,900 |
05.09.24 20:00:35 | - | 107,800 |
05.09.24 17:36:52 | - | 107,800 |
05.09.24 17:35:15 | - | 107,900 |
05.09.24 17:29:30 | - | 107,800 |
05.09.24 17:25:29 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:22:37 | - | 107,800 |
05.09.24 17:21:56 | - | 107,800 |
05.09.24 17:18:35 | - | 107,900 |
05.09.24 17:16:05 | - | 108,000 |
05.09.24 17:14:31 | - | 108,000 |
05.09.24 17:13:59 | - | 107,900 |
05.09.24 17:12:43 | - | 108,100 |
05.09.24 17:11:49 | - | 108,100 |
05.09.24 17:08:42 | - | 108,100 |
05.09.24 17:06:56 | - | 108,100 |
05.09.24 17:06:20 | - | 108,100 |
05.09.24 17:02:09 | - | 108,300 |
05.09.24 16:59:54 | - | 108,400 |
05.09.24 16:49:27 | - | 108,500 |
05.09.24 16:46:48 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:43:19 | - | 108,700 |
05.09.24 16:40:14 | - | 108,600 |
05.09.24 16:34:07 | - | 108,700 |
05.09.24 16:30:47 | - | 108,800 |
05.09.24 16:30:01 | - | 108,700 |
05.09.24 16:21:08 | - | 108,700 |
05.09.24 16:18:52 | - | 108,700 |
05.09.24 16:18:13 | - | 108,800 |
05.09.24 16:15:42 | - | 108,700 |
05.09.24 16:13:02 | - | 108,600 |
05.09.24 16:08:33 | - | 108,500 |
05.09.24 16:04:22 | - | 108,400 |
05.09.24 16:02:17 | - | 108,400 |
05.09.24 16:00:33 | - | 108,600 |
05.09.24 15:50:16 | - | 108,600 |