IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:48:54 | - | 108,600 |
05.09.24 15:47:45 | - | 108,500 |
05.09.24 15:44:19 | - | 108,600 |
05.09.24 15:43:23 | - | 108,600 |
05.09.24 15:42:33 | - | 108,600 |
05.09.24 15:35:16 | - | 108,500 |
05.09.24 15:27:35 | - | 108,700 |
05.09.24 15:17:50 | - | 108,500 |
05.09.24 15:03:24 | - | 108,400 |
05.09.24 15:01:11 | - | 108,500 |
05.09.24 15:00:30 | - | 108,500 |
05.09.24 14:59:02 | - | 108,400 |
05.09.24 14:44:11 | - | 108,500 |
05.09.24 14:41:46 | - | 108,300 |
05.09.24 14:36:42 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:32:12 | - | 108,400 |
05.09.24 14:31:03 | - | 108,400 |
05.09.24 14:27:42 | - | 108,200 |
05.09.24 14:26:21 | - | 108,200 |
05.09.24 14:25:17 | - | 108,100 |
05.09.24 14:24:06 | - | 108,100 |
05.09.24 14:22:57 | - | 108,100 |
05.09.24 14:16:02 | - | 108,200 |
05.09.24 14:15:01 | - | 108,400 |
05.09.24 14:14:15 | - | 108,300 |
05.09.24 14:13:07 | - | 108,300 |
05.09.24 14:01:42 | - | 108,300 |
05.09.24 14:00:07 | - | 108,400 |
05.09.24 13:57:43 | - | 108,500 |
05.09.24 13:56:08 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:54:02 | - | 108,700 |
05.09.24 13:51:04 | - | 108,800 |
05.09.24 13:48:24 | - | 108,800 |
05.09.24 13:45:29 | - | 108,900 |
05.09.24 13:45:12 | - | 108,800 |
05.09.24 13:44:15 | - | 108,900 |
05.09.24 13:43:53 | - | 108,900 |
05.09.24 13:43:28 | - | 108,900 |
05.09.24 13:42:38 | - | 108,900 |
05.09.24 13:37:03 | - | 109,000 |
05.09.24 13:34:34 | - | 108,900 |
05.09.24 13:34:20 | - | 108,900 |
05.09.24 13:33:08 | - | 109,000 |
05.09.24 13:31:55 | - | 109,000 |
05.09.24 13:31:34 | - | 109,000 |