IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:22:51 | - | 108,900 |
05.09.24 13:21:33 | - | 108,900 |
05.09.24 13:19:34 | - | 108,800 |
05.09.24 13:11:39 | - | 108,800 |
05.09.24 13:11:39 | - | 108,900 |
05.09.24 13:11:39 | - | 108,900 |
05.09.24 13:11:07 | - | 108,800 |
05.09.24 13:06:25 | - | 108,900 |
05.09.24 13:06:14 | - | 108,900 |
05.09.24 13:05:28 | - | 108,900 |
05.09.24 13:02:18 | - | 109,100 |
05.09.24 13:01:14 | - | 109,100 |
05.09.24 13:00:56 | - | 109,100 |
05.09.24 12:55:29 | - | 109,200 |
05.09.24 12:51:16 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:41:16 | - | 108,900 |
05.09.24 12:40:59 | - | 108,900 |
05.09.24 12:39:22 | - | 108,900 |
05.09.24 12:37:08 | - | 108,800 |
05.09.24 12:36:25 | - | 108,800 |
05.09.24 12:34:49 | - | 108,800 |
05.09.24 12:32:43 | - | 108,900 |
05.09.24 12:30:41 | - | 108,800 |
05.09.24 12:30:07 | - | 108,800 |
05.09.24 12:29:57 | - | 108,600 |
05.09.24 12:27:16 | - | 108,700 |
05.09.24 12:21:47 | - | 108,700 |
05.09.24 12:21:20 | - | 108,700 |
05.09.24 12:21:10 | - | 108,700 |
05.09.24 12:19:33 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:41:23 | - | 108,700 |
05.09.24 11:34:33 | - | 108,700 |
05.09.24 11:30:44 | - | 108,700 |
05.09.24 11:29:58 | - | 108,700 |
05.09.24 11:26:43 | - | 108,800 |
05.09.24 11:25:28 | - | 108,800 |
05.09.24 11:22:40 | - | 108,900 |
05.09.24 11:21:08 | - | 108,900 |
05.09.24 11:15:12 | - | 108,700 |
05.09.24 11:14:15 | - | 108,600 |
05.09.24 11:11:01 | - | 108,700 |
05.09.24 11:10:26 | - | 108,600 |
05.09.24 11:02:50 | - | 108,700 |
05.09.24 11:01:54 | - | 108,500 |
05.09.24 10:59:39 | - | 108,500 |