IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:31:00 | - | 108,100 |
06.09.24 11:29:45 | - | 108,100 |
06.09.24 11:27:52 | - | 108,000 |
06.09.24 11:25:37 | - | 108,100 |
06.09.24 11:22:21 | - | 107,900 |
06.09.24 11:20:45 | - | 107,900 |
06.09.24 11:17:59 | - | 108,000 |
06.09.24 11:09:28 | - | 107,900 |
06.09.24 11:08:14 | - | 108,000 |
06.09.24 11:08:07 | - | 107,900 |
06.09.24 11:07:23 | - | 108,000 |
06.09.24 11:02:10 | - | 108,000 |
06.09.24 11:01:48 | - | 107,900 |
06.09.24 10:59:58 | - | 108,000 |
06.09.24 10:55:38 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:55:24 | - | 108,000 |
06.09.24 10:55:09 | - | 108,100 |
06.09.24 10:54:54 | - | 108,000 |
06.09.24 10:53:44 | - | 108,000 |
06.09.24 10:50:04 | - | 107,900 |
06.09.24 10:49:07 | - | 108,000 |
06.09.24 10:47:52 | - | 108,000 |
06.09.24 10:46:03 | - | 108,000 |
06.09.24 10:45:05 | - | 108,100 |
06.09.24 10:44:52 | - | 108,000 |
06.09.24 10:35:50 | - | 108,100 |
06.09.24 10:28:35 | - | 108,000 |
06.09.24 10:28:07 | - | 107,900 |
06.09.24 10:23:46 | - | 108,000 |
06.09.24 10:21:38 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:19:50 | - | 108,100 |
06.09.24 10:13:11 | - | 108,100 |
06.09.24 10:08:10 | - | 108,000 |
06.09.24 10:07:28 | - | 108,100 |
06.09.24 10:07:28 | - | 108,100 |
06.09.24 10:07:28 | - | 108,100 |
06.09.24 10:07:28 | - | 108,100 |
06.09.24 10:07:28 | - | 108,100 |
06.09.24 10:07:28 | - | 108,100 |
06.09.24 10:07:28 | - | 108,100 |
06.09.24 10:06:04 | - | 108,000 |
06.09.24 10:05:17 | - | 108,000 |
06.09.24 10:03:29 | - | 107,800 |
06.09.24 10:03:27 | - | 107,800 |
06.09.24 10:03:27 | - | 107,800 |