IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:27:41 | - | 108,400 |
06.09.24 13:10:35 | - | 108,300 |
06.09.24 13:10:01 | - | 108,300 |
06.09.24 13:08:01 | - | 108,200 |
06.09.24 13:07:46 | - | 108,300 |
06.09.24 13:04:56 | - | 108,200 |
06.09.24 13:04:45 | - | 108,200 |
06.09.24 12:59:48 | - | 108,100 |
06.09.24 12:59:42 | - | 108,200 |
06.09.24 12:49:44 | - | 108,200 |
06.09.24 12:49:12 | - | 108,200 |
06.09.24 12:48:04 | - | 108,200 |
06.09.24 12:47:29 | - | 108,200 |
06.09.24 12:45:47 | - | 108,200 |
06.09.24 12:45:33 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:43:23 | - | 108,100 |
06.09.24 12:37:01 | - | 108,200 |
06.09.24 12:35:48 | - | 108,100 |
06.09.24 12:35:24 | - | 108,200 |
06.09.24 12:34:50 | - | 108,200 |
06.09.24 12:33:58 | - | 108,100 |
06.09.24 12:33:48 | - | 108,200 |
06.09.24 12:33:48 | - | 108,100 |
06.09.24 12:33:31 | - | 108,300 |
06.09.24 12:33:01 | - | 108,300 |
06.09.24 12:32:21 | - | 108,200 |
06.09.24 12:31:11 | - | 108,300 |
06.09.24 12:30:46 | - | 108,300 |
06.09.24 12:03:48 | - | 108,300 |
06.09.24 12:03:35 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:02:49 | - | 108,400 |
06.09.24 12:01:08 | - | 108,400 |
06.09.24 12:00:37 | - | 108,500 |
06.09.24 12:00:05 | - | 108,400 |
06.09.24 11:59:35 | - | 108,400 |
06.09.24 11:59:13 | - | 108,300 |
06.09.24 11:57:47 | - | 108,400 |
06.09.24 11:57:09 | - | 108,500 |
06.09.24 11:54:13 | - | 108,400 |
06.09.24 11:48:13 | - | 108,400 |
06.09.24 11:36:59 | - | 108,300 |
06.09.24 11:36:32 | - | 108,300 |
06.09.24 11:36:11 | - | 108,300 |
06.09.24 11:33:48 | - | 108,200 |
06.09.24 11:31:14 | - | 108,100 |