IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:56:34 | - | 107,700 |
09.09.24 08:56:18 | - | 107,600 |
09.09.24 08:55:56 | - | 107,700 |
09.09.24 08:55:05 | - | 107,600 |
09.09.24 08:55:05 | - | 107,700 |
09.09.24 08:55:02 | - | 107,600 |
09.09.24 08:53:05 | - | 107,600 |
09.09.24 08:52:24 | - | 107,500 |
09.09.24 08:49:14 | - | 107,600 |
09.09.24 08:49:03 | - | 107,500 |
09.09.24 08:48:59 | - | 107,600 |
09.09.24 08:45:56 | - | 107,500 |
09.09.24 08:45:53 | - | 107,600 |
09.09.24 08:40:00 | - | 107,500 |
09.09.24 08:38:20 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:38:15 | - | 107,500 |
09.09.24 08:23:13 | - | 107,600 |
09.09.24 08:22:53 | - | 107,700 |
09.09.24 08:21:57 | - | 107,600 |
09.09.24 08:12:01 | - | 107,600 |
09.09.24 08:09:21 | - | 107,700 |
09.09.24 08:09:19 | - | 107,600 |
09.09.24 08:07:57 | - | 107,700 |
09.09.24 08:07:42 | - | 107,800 |
09.09.24 08:06:40 | - | 107,800 |
09.09.24 08:03:45 | - | 107,700 |
09.09.24 08:03:38 | - | 107,600 |
09.09.24 08:03:10 | - | 107,700 |
09.09.24 07:50:16 | - | 107,600 |
06.09.24 22:00:00 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:32 | - | 107,900 |
06.09.24 21:51:57 | - | 107,900 |
06.09.24 21:51:24 | - | 107,900 |
06.09.24 21:47:03 | - | 108,000 |
06.09.24 21:45:06 | - | 108,000 |
06.09.24 21:44:15 | - | 107,900 |
06.09.24 21:44:14 | - | 108,000 |
06.09.24 21:44:07 | - | 107,900 |
06.09.24 21:43:59 | - | 108,000 |
06.09.24 21:43:45 | - | 107,900 |
06.09.24 21:43:39 | - | 108,000 |
06.09.24 21:43:39 | - | 107,900 |
06.09.24 21:43:03 | - | 108,000 |
06.09.24 21:43:02 | - | 107,900 |
06.09.24 21:42:54 | - | 107,900 |