IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:19:51 | - | 109,600 |
09.09.24 10:19:27 | - | 109,600 |
09.09.24 10:19:15 | - | 109,500 |
09.09.24 10:18:33 | - | 109,400 |
09.09.24 10:17:27 | - | 109,400 |
09.09.24 10:16:57 | - | 109,400 |
09.09.24 10:16:52 | - | 109,400 |
09.09.24 10:14:22 | - | 109,400 |
09.09.24 10:14:01 | - | 109,400 |
09.09.24 10:12:14 | - | 109,600 |
09.09.24 10:11:00 | - | 109,600 |
09.09.24 10:02:20 | - | 109,400 |
09.09.24 10:01:18 | - | 109,400 |
09.09.24 10:01:01 | - | 109,400 |
09.09.24 09:57:45 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:56:52 | - | 109,200 |
09.09.24 09:49:36 | - | 109,100 |
09.09.24 09:38:16 | - | 109,100 |
09.09.24 09:36:25 | - | 109,100 |
09.09.24 09:35:55 | - | 109,100 |
09.09.24 09:30:39 | - | 109,100 |
09.09.24 09:30:11 | - | 109,100 |
09.09.24 09:29:38 | - | 109,100 |
09.09.24 09:22:07 | - | 109,000 |
09.09.24 09:19:58 | - | 108,800 |
09.09.24 09:19:27 | - | 108,900 |
09.09.24 09:18:28 | - | 108,900 |
09.09.24 09:17:22 | - | 108,600 |
09.09.24 09:16:14 | - | 108,600 |
09.09.24 09:12:13 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:04 | - | 108,600 |
09.09.24 09:08:09 | - | 108,500 |
09.09.24 09:07:27 | - | 108,600 |
09.09.24 09:06:15 | - | 108,700 |
09.09.24 09:05:11 | - | 108,700 |
09.09.24 09:03:14 | - | 108,600 |
09.09.24 09:02:50 | - | 108,400 |
09.09.24 09:00:06 | - | 108,400 |
09.09.24 08:57:09 | - | 107,700 |
09.09.24 08:57:00 | - | 107,600 |
09.09.24 08:56:40 | - | 107,700 |
09.09.24 08:56:40 | - | 107,700 |
09.09.24 08:56:38 | - | 107,600 |
09.09.24 08:56:38 | - | 107,600 |
09.09.24 08:56:34 | - | 107,700 |