IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:44:36 | - | 108,900 |
06.09.24 16:42:14 | - | 109,000 |
06.09.24 16:40:35 | - | 108,700 |
06.09.24 16:34:57 | - | 108,800 |
06.09.24 16:32:15 | - | 108,900 |
06.09.24 16:27:27 | - | 108,800 |
06.09.24 16:26:08 | - | 108,900 |
06.09.24 16:18:23 | - | 109,100 |
06.09.24 16:13:10 | - | 109,100 |
06.09.24 16:11:33 | - | 109,000 |
06.09.24 16:06:58 | - | 109,200 |
06.09.24 15:59:39 | - | 109,200 |
06.09.24 15:57:56 | - | 109,400 |
06.09.24 15:57:56 | - | 109,400 |
06.09.24 15:57:56 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:56 | - | 109,400 |
06.09.24 15:57:56 | - | 109,400 |
06.09.24 15:57:56 | - | 109,400 |
06.09.24 15:57:56 | - | 109,400 |
06.09.24 15:57:56 | - | 109,400 |
06.09.24 15:57:56 | - | 109,400 |
06.09.24 15:57:56 | - | 109,400 |
06.09.24 15:57:56 | - | 109,400 |
06.09.24 15:57:56 | - | 109,400 |
06.09.24 15:57:56 | - | 109,400 |
06.09.24 15:57:56 | - | 109,400 |
06.09.24 15:57:56 | - | 109,400 |
06.09.24 15:57:56 | - | 109,400 |
06.09.24 15:57:56 | - | 109,400 |
06.09.24 15:54:28 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:52:04 | - | 109,500 |
06.09.24 15:50:33 | - | 109,600 |
06.09.24 15:49:14 | - | 109,700 |
06.09.24 15:47:10 | - | 109,600 |
06.09.24 15:46:04 | - | 109,300 |
06.09.24 15:45:57 | - | 109,300 |
06.09.24 15:45:57 | - | 109,300 |
06.09.24 15:45:57 | - | 109,300 |
06.09.24 15:42:13 | - | 109,300 |
06.09.24 15:40:25 | - | 109,300 |
06.09.24 15:37:58 | - | 109,400 |
06.09.24 15:35:43 | - | 109,400 |
06.09.24 15:35:43 | - | 109,400 |
06.09.24 15:35:43 | - | 109,400 |
06.09.24 15:33:39 | - | 109,300 |