IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:41:04 | - | 108,000 |
06.09.24 21:39:58 | - | 107,900 |
06.09.24 21:39:54 | - | 108,000 |
06.09.24 21:39:33 | - | 107,900 |
06.09.24 20:55:30 | - | 108,000 |
06.09.24 20:50:12 | - | 107,900 |
06.09.24 20:45:11 | - | 107,900 |
06.09.24 20:45:03 | - | 108,000 |
06.09.24 20:45:00 | - | 107,900 |
06.09.24 20:44:54 | - | 108,000 |
06.09.24 20:33:22 | - | 107,900 |
06.09.24 20:33:03 | - | 108,000 |
06.09.24 20:31:48 | - | 108,000 |
06.09.24 20:31:19 | - | 107,900 |
06.09.24 20:31:19 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:31:15 | - | 108,000 |
06.09.24 20:30:17 | - | 107,900 |
06.09.24 20:30:01 | - | 108,000 |
06.09.24 20:29:56 | - | 107,900 |
06.09.24 20:29:35 | - | 108,000 |
06.09.24 20:29:33 | - | 107,900 |
06.09.24 20:29:13 | - | 108,000 |
06.09.24 20:25:37 | - | 107,900 |
06.09.24 20:25:16 | - | 108,000 |
06.09.24 20:23:46 | - | 107,900 |
06.09.24 20:22:03 | - | 108,000 |
06.09.24 20:21:44 | - | 107,900 |
06.09.24 17:35:58 | - | 108,000 |
06.09.24 17:35:08 | - | 108,400 |
06.09.24 17:28:54 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:24:34 | - | 108,400 |
06.09.24 17:23:22 | - | 108,500 |
06.09.24 17:21:46 | - | 108,500 |
06.09.24 17:19:42 | - | 108,500 |
06.09.24 17:18:31 | - | 108,500 |
06.09.24 17:10:58 | - | 108,600 |
06.09.24 17:09:24 | - | 108,700 |
06.09.24 17:05:26 | - | 108,800 |
06.09.24 17:01:40 | - | 108,900 |
06.09.24 16:57:53 | - | 108,700 |
06.09.24 16:56:52 | - | 108,800 |
06.09.24 16:54:02 | - | 108,700 |
06.09.24 16:53:50 | - | 108,700 |
06.09.24 16:51:42 | - | 108,700 |
06.09.24 16:46:35 | - | 108,800 |