IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:36:02 | - | 110,200 |
09.09.24 12:35:51 | - | 110,200 |
09.09.24 12:35:13 | - | 110,200 |
09.09.24 12:34:43 | - | 110,000 |
09.09.24 12:34:33 | - | 110,100 |
09.09.24 12:34:27 | - | 110,100 |
09.09.24 12:34:17 | - | 110,100 |
09.09.24 12:34:09 | - | 110,100 |
09.09.24 12:33:59 | - | 110,100 |
09.09.24 12:33:54 | - | 110,100 |
09.09.24 12:33:47 | - | 110,100 |
09.09.24 12:33:36 | - | 110,100 |
09.09.24 12:33:11 | - | 110,000 |
09.09.24 12:33:02 | - | 110,100 |
09.09.24 12:32:52 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:32:37 | - | 110,100 |
09.09.24 12:32:16 | - | 110,000 |
09.09.24 12:32:03 | - | 110,100 |
09.09.24 12:31:01 | - | 110,000 |
09.09.24 12:25:59 | - | 110,000 |
09.09.24 12:23:21 | - | 110,100 |
09.09.24 12:23:00 | - | 110,100 |
09.09.24 12:22:44 | - | 110,100 |
09.09.24 12:22:20 | - | 110,100 |
09.09.24 12:21:40 | - | 110,000 |
09.09.24 12:18:44 | - | 110,100 |
09.09.24 12:15:16 | - | 110,100 |
09.09.24 12:08:26 | - | 110,100 |
09.09.24 12:08:17 | - | 110,100 |
09.09.24 12:08:01 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:07:41 | - | 110,100 |
09.09.24 12:07:35 | - | 110,100 |
09.09.24 12:07:35 | - | 110,100 |
09.09.24 12:07:26 | - | 110,100 |
09.09.24 12:07:16 | - | 110,100 |
09.09.24 12:06:11 | - | 110,100 |
09.09.24 12:05:28 | - | 110,200 |
09.09.24 12:02:55 | - | 110,300 |
09.09.24 11:58:37 | - | 110,300 |
09.09.24 11:58:25 | - | 110,300 |
09.09.24 11:58:16 | - | 110,300 |
09.09.24 11:57:57 | - | 110,300 |
09.09.24 11:57:32 | - | 110,300 |
09.09.24 11:56:00 | - | 110,300 |
09.09.24 11:49:15 | - | 110,300 |