IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:33:31 | - | 109,900 |
09.09.24 15:32:52 | - | 110,000 |
09.09.24 15:30:43 | - | 110,300 |
09.09.24 15:23:32 | - | 110,200 |
09.09.24 15:21:51 | - | 110,200 |
09.09.24 15:17:27 | - | 110,200 |
09.09.24 15:16:19 | - | 110,200 |
09.09.24 15:16:02 | - | 110,100 |
09.09.24 15:13:55 | - | 110,200 |
09.09.24 15:12:05 | - | 110,200 |
09.09.24 15:08:02 | - | 110,400 |
09.09.24 15:07:47 | - | 110,300 |
09.09.24 15:07:30 | - | 110,300 |
09.09.24 15:07:05 | - | 110,200 |
09.09.24 15:06:10 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:04:50 | - | 110,100 |
09.09.24 15:04:06 | - | 110,100 |
09.09.24 15:01:01 | - | 110,000 |
09.09.24 14:58:45 | - | 110,000 |
09.09.24 14:58:27 | - | 110,000 |
09.09.24 14:52:30 | - | 110,000 |
09.09.24 14:50:46 | - | 110,000 |
09.09.24 14:42:13 | - | 109,900 |
09.09.24 14:32:01 | - | 109,900 |
09.09.24 14:25:23 | - | 110,000 |
09.09.24 14:19:10 | - | 110,100 |
09.09.24 14:18:53 | - | 110,000 |
09.09.24 14:10:59 | - | 110,000 |
09.09.24 14:05:43 | - | 110,100 |
09.09.24 14:05:24 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:04:03 | - | 110,100 |
09.09.24 14:03:49 | - | 110,000 |
09.09.24 14:03:36 | - | 110,000 |
09.09.24 14:02:57 | - | 110,100 |
09.09.24 14:01:04 | - | 110,000 |
09.09.24 14:00:11 | - | 110,100 |
09.09.24 13:59:03 | - | 110,200 |
09.09.24 13:57:54 | - | 110,200 |
09.09.24 13:57:47 | - | 110,300 |
09.09.24 13:52:35 | - | 110,400 |
09.09.24 13:51:58 | - | 110,300 |
09.09.24 13:49:51 | - | 110,200 |
09.09.24 13:48:10 | - | 110,200 |
09.09.24 13:47:45 | - | 110,200 |
09.09.24 13:46:11 | - | 110,200 |