IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:19:46 | - | 107,900 |
10.09.24 09:19:46 | - | 107,900 |
10.09.24 09:19:33 | - | 107,900 |
10.09.24 09:08:38 | - | 108,400 |
10.09.24 09:07:44 | - | 108,600 |
10.09.24 09:05:53 | - | 108,600 |
10.09.24 09:05:41 | - | 108,500 |
10.09.24 09:02:20 | - | 108,800 |
10.09.24 09:01:06 | - | 109,000 |
10.09.24 08:00:04 | - | 109,500 |
10.09.24 07:49:13 | - | 109,500 |
09.09.24 17:35:27 | - | 110,000 |
09.09.24 17:29:50 | - | 109,900 |
09.09.24 17:21:57 | - | 110,000 |
09.09.24 17:11:13 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:09:53 | - | 110,100 |
09.09.24 17:02:03 | - | 110,200 |
09.09.24 16:52:21 | - | 110,100 |
09.09.24 16:51:50 | - | 110,000 |
09.09.24 16:48:17 | - | 110,000 |
09.09.24 16:46:16 | - | 110,000 |
09.09.24 16:45:35 | - | 109,900 |
09.09.24 16:44:05 | - | 109,600 |
09.09.24 16:38:02 | - | 109,500 |
09.09.24 16:34:52 | - | 109,500 |
09.09.24 16:29:15 | - | 109,500 |
09.09.24 16:28:26 | - | 109,600 |
09.09.24 16:26:28 | - | 109,500 |
09.09.24 16:25:42 | - | 109,500 |
09.09.24 16:24:08 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:23:15 | - | 109,800 |
09.09.24 16:12:51 | - | 109,800 |
09.09.24 16:12:20 | - | 109,800 |
09.09.24 16:08:55 | - | 109,800 |
09.09.24 16:07:07 | - | 109,800 |
09.09.24 16:07:07 | - | 109,800 |
09.09.24 16:07:07 | - | 109,800 |
09.09.24 16:07:07 | - | 109,800 |
09.09.24 16:07:07 | - | 109,800 |
09.09.24 16:07:07 | - | 109,800 |
09.09.24 16:07:07 | - | 109,800 |
09.09.24 16:07:07 | - | 109,800 |
09.09.24 16:07:07 | - | 109,800 |
09.09.24 16:07:07 | - | 109,800 |
09.09.24 16:07:07 | - | 109,800 |