IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:43 | - | 106,900 |
10.09.24 16:41:14 | - | 107,100 |
10.09.24 16:39:28 | - | 107,200 |
10.09.24 16:39:12 | - | 107,300 |
10.09.24 16:36:43 | - | 107,100 |
10.09.24 16:34:56 | - | 107,100 |
10.09.24 16:34:03 | - | 107,300 |
10.09.24 16:34:03 | - | 107,300 |
10.09.24 16:32:51 | - | 107,100 |
10.09.24 16:30:03 | - | 107,200 |
10.09.24 16:28:37 | - | 107,100 |
10.09.24 16:27:48 | - | 107,100 |
10.09.24 16:26:21 | - | 107,300 |
10.09.24 16:21:43 | - | 107,300 |
10.09.24 16:21:19 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:23 | - | 107,100 |
10.09.24 16:17:53 | - | 107,100 |
10.09.24 16:17:53 | - | 107,100 |
10.09.24 16:17:53 | - | 107,100 |
10.09.24 16:17:53 | - | 107,100 |
10.09.24 16:17:53 | - | 107,100 |
10.09.24 16:14:09 | - | 107,200 |
10.09.24 16:11:27 | - | 107,400 |
10.09.24 16:09:34 | - | 107,800 |
10.09.24 16:04:04 | - | 107,500 |
10.09.24 16:02:58 | - | 107,600 |
10.09.24 16:02:01 | - | 107,600 |
10.09.24 16:00:07 | - | 107,700 |
10.09.24 15:58:27 | - | 107,900 |
10.09.24 15:37:43 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:50 | - | 108,300 |
10.09.24 15:30:38 | - | 108,300 |
10.09.24 15:29:35 | - | 108,400 |
10.09.24 15:27:29 | - | 108,300 |
10.09.24 15:26:06 | - | 108,200 |
10.09.24 15:24:13 | - | 108,400 |
10.09.24 15:23:36 | - | 108,400 |
10.09.24 15:23:11 | - | 108,400 |
10.09.24 15:20:06 | - | 108,200 |
10.09.24 15:16:47 | - | 108,100 |
10.09.24 15:09:18 | - | 108,500 |
10.09.24 15:01:36 | - | 108,500 |
10.09.24 14:57:15 | - | 108,500 |
10.09.24 14:56:34 | - | 108,600 |
10.09.24 14:54:30 | - | 108,700 |