IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:54:16 | - | 108,800 |
10.09.24 14:51:04 | - | 108,400 |
10.09.24 14:37:08 | - | 108,400 |
10.09.24 14:29:52 | - | 108,500 |
10.09.24 14:14:04 | - | 108,500 |
10.09.24 14:04:04 | - | 108,500 |
10.09.24 14:04:04 | - | 108,500 |
10.09.24 14:04:04 | - | 108,500 |
10.09.24 14:04:04 | - | 108,500 |
10.09.24 14:04:04 | - | 108,500 |
10.09.24 14:04:04 | - | 108,500 |
10.09.24 14:04:04 | - | 108,500 |
10.09.24 14:04:04 | - | 108,500 |
10.09.24 14:04:04 | - | 108,500 |
10.09.24 14:04:04 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:03:31 | - | 108,500 |
10.09.24 14:03:00 | - | 108,400 |
10.09.24 13:55:42 | - | 108,300 |
10.09.24 13:26:08 | - | 108,300 |
10.09.24 13:01:42 | - | 108,300 |
10.09.24 12:56:57 | - | 108,100 |
10.09.24 12:56:08 | - | 108,100 |
10.09.24 12:54:30 | - | 108,200 |
10.09.24 12:53:38 | - | 108,100 |
10.09.24 12:52:28 | - | 108,000 |
10.09.24 12:51:05 | - | 108,200 |
10.09.24 12:49:58 | - | 108,300 |
10.09.24 12:22:32 | - | 108,300 |
10.09.24 12:16:01 | - | 108,300 |
10.09.24 12:09:44 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:09:12 | - | 108,300 |
10.09.24 12:09:03 | - | 108,300 |
10.09.24 12:08:43 | - | 108,300 |
10.09.24 12:08:32 | - | 108,300 |
10.09.24 11:57:41 | - | 108,300 |
10.09.24 11:56:41 | - | 108,400 |
10.09.24 11:40:35 | - | 108,300 |
10.09.24 11:27:33 | - | 108,300 |
10.09.24 11:27:03 | - | 108,200 |
10.09.24 11:26:37 | - | 108,400 |
10.09.24 11:19:06 | - | 108,400 |
10.09.24 11:11:24 | - | 108,400 |
10.09.24 10:58:45 | - | 108,400 |
10.09.24 10:57:46 | - | 108,400 |
10.09.24 10:56:29 | - | 108,400 |