IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:45:40 | - | 110,300 |
09.09.24 13:38:45 | - | 110,200 |
09.09.24 13:33:47 | - | 110,200 |
09.09.24 13:30:24 | - | 110,300 |
09.09.24 13:29:10 | - | 110,300 |
09.09.24 13:28:07 | - | 110,200 |
09.09.24 13:27:55 | - | 110,200 |
09.09.24 13:27:36 | - | 110,200 |
09.09.24 13:27:22 | - | 110,200 |
09.09.24 13:26:49 | - | 110,200 |
09.09.24 13:26:42 | - | 110,200 |
09.09.24 13:24:38 | - | 110,200 |
09.09.24 13:24:32 | - | 110,200 |
09.09.24 13:20:12 | - | 110,100 |
09.09.24 13:19:15 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:17:23 | - | 110,100 |
09.09.24 13:16:07 | - | 110,100 |
09.09.24 13:14:54 | - | 110,000 |
09.09.24 13:13:07 | - | 110,000 |
09.09.24 13:11:42 | - | 109,900 |
09.09.24 13:08:27 | - | 110,000 |
09.09.24 13:08:14 | - | 110,000 |
09.09.24 13:08:14 | - | 110,000 |
09.09.24 13:08:14 | - | 110,000 |
09.09.24 13:08:09 | - | 109,900 |
09.09.24 13:08:01 | - | 109,900 |
09.09.24 13:07:59 | - | 109,900 |
09.09.24 13:07:52 | - | 110,000 |
09.09.24 13:07:42 | - | 110,000 |
09.09.24 13:07:32 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:07:17 | - | 110,000 |
09.09.24 12:59:18 | - | 109,900 |
09.09.24 12:56:39 | - | 109,800 |
09.09.24 12:56:31 | - | 109,800 |
09.09.24 12:55:56 | - | 109,800 |
09.09.24 12:55:53 | - | 109,800 |
09.09.24 12:45:44 | - | 109,900 |
09.09.24 12:43:51 | - | 110,000 |
09.09.24 12:42:57 | - | 109,900 |
09.09.24 12:41:23 | - | 110,100 |
09.09.24 12:39:53 | - | 110,000 |
09.09.24 12:38:12 | - | 110,100 |
09.09.24 12:37:58 | - | 110,100 |
09.09.24 12:36:56 | - | 110,100 |
09.09.24 12:36:15 | - | 110,200 |