IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:48:39 | - | 108,500 |
10.09.24 10:47:59 | - | 108,400 |
10.09.24 10:43:27 | - | 108,500 |
10.09.24 10:43:13 | - | 108,300 |
10.09.24 10:42:23 | - | 108,300 |
10.09.24 10:35:51 | - | 108,400 |
10.09.24 10:19:30 | - | 108,400 |
10.09.24 10:18:56 | - | 108,400 |
10.09.24 10:17:56 | - | 108,500 |
10.09.24 10:12:04 | - | 108,300 |
10.09.24 10:11:37 | - | 108,200 |
10.09.24 10:10:58 | - | 108,200 |
10.09.24 10:10:36 | - | 108,300 |
10.09.24 10:07:32 | - | 108,300 |
10.09.24 09:56:03 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:55:36 | - | 108,600 |
10.09.24 09:55:20 | - | 108,700 |
10.09.24 09:52:56 | - | 108,600 |
10.09.24 09:49:09 | - | 108,600 |
10.09.24 09:46:56 | - | 108,600 |
10.09.24 09:44:30 | - | 108,600 |
10.09.24 09:43:30 | - | 108,600 |
10.09.24 09:39:31 | - | 108,600 |
10.09.24 09:39:02 | - | 108,600 |
10.09.24 09:37:41 | - | 108,600 |
10.09.24 09:36:44 | - | 108,500 |
10.09.24 09:36:21 | - | 108,500 |
10.09.24 09:34:31 | - | 108,500 |
10.09.24 09:34:07 | - | 108,600 |
10.09.24 09:32:26 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:31:08 | - | 108,300 |
10.09.24 09:30:29 | - | 108,300 |
10.09.24 09:29:50 | - | 107,900 |
10.09.24 09:28:46 | - | 107,700 |
10.09.24 09:23:19 | - | 107,800 |
10.09.24 09:21:56 | - | 107,900 |
10.09.24 09:20:45 | - | 107,800 |
10.09.24 09:20:39 | - | 107,900 |
10.09.24 09:20:26 | - | 108,100 |
10.09.24 09:19:50 | - | 107,800 |
10.09.24 09:19:46 | - | 107,900 |
10.09.24 09:19:46 | - | 107,900 |
10.09.24 09:19:46 | - | 107,900 |
10.09.24 09:19:46 | - | 107,900 |
10.09.24 09:19:46 | - | 107,900 |