IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:32:23 | - | 106,700 |
10.09.24 18:31:26 | - | 106,700 |
10.09.24 18:31:23 | - | 106,600 |
10.09.24 18:31:09 | - | 106,700 |
10.09.24 18:29:56 | - | 106,600 |
10.09.24 18:29:48 | - | 106,700 |
10.09.24 18:29:48 | - | 106,700 |
10.09.24 18:26:37 | - | 106,600 |
10.09.24 18:26:24 | - | 106,700 |
10.09.24 18:26:12 | - | 106,600 |
10.09.24 18:24:32 | - | 106,700 |
10.09.24 18:24:02 | - | 106,600 |
10.09.24 18:24:00 | - | 106,600 |
10.09.24 18:23:01 | - | 106,700 |
10.09.24 18:22:45 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:22:21 | - | 106,700 |
10.09.24 18:22:05 | - | 106,600 |
10.09.24 18:19:33 | - | 106,700 |
10.09.24 18:19:22 | - | 106,600 |
10.09.24 18:18:11 | - | 106,700 |
10.09.24 18:17:58 | - | 106,600 |
10.09.24 18:17:38 | - | 106,700 |
10.09.24 18:17:24 | - | 106,600 |
10.09.24 18:17:19 | - | 106,700 |
10.09.24 18:11:38 | - | 106,600 |
10.09.24 18:11:36 | - | 106,700 |
10.09.24 18:11:09 | - | 106,600 |
10.09.24 18:08:21 | - | 106,600 |
10.09.24 18:07:26 | - | 106,600 |
10.09.24 18:07:11 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:06:54 | - | 106,600 |
10.09.24 18:06:48 | - | 106,600 |
10.09.24 18:06:48 | - | 106,600 |
10.09.24 18:06:48 | - | 106,600 |
10.09.24 18:06:48 | - | 106,600 |
10.09.24 18:06:48 | - | 106,600 |
10.09.24 18:04:06 | - | 106,600 |
10.09.24 18:03:18 | - | 106,500 |
10.09.24 17:59:16 | - | 106,600 |
10.09.24 17:59:16 | - | 106,600 |
10.09.24 17:59:16 | - | 106,600 |
10.09.24 17:59:16 | - | 106,600 |
10.09.24 17:59:16 | - | 106,600 |
10.09.24 17:59:16 | - | 106,600 |
10.09.24 17:59:16 | - | 106,600 |