IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:16 | - | 106,600 |
10.09.24 17:59:16 | - | 106,600 |
10.09.24 17:57:26 | - | 106,700 |
10.09.24 17:57:02 | - | 106,800 |
10.09.24 17:56:52 | - | 106,700 |
10.09.24 17:56:32 | - | 106,800 |
10.09.24 17:56:30 | - | 106,700 |
10.09.24 17:56:21 | - | 106,800 |
10.09.24 17:52:43 | - | 106,700 |
10.09.24 17:52:40 | - | 106,700 |
10.09.24 17:52:18 | - | 106,700 |
10.09.24 17:52:09 | - | 106,700 |
10.09.24 17:52:02 | - | 106,800 |
10.09.24 17:51:47 | - | 106,700 |
10.09.24 17:51:43 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:59 | - | 106,800 |
10.09.24 17:35:11 | - | 106,600 |
10.09.24 17:29:30 | - | 106,500 |
10.09.24 17:28:53 | - | 106,400 |
10.09.24 17:27:52 | - | 106,800 |
10.09.24 17:27:23 | - | 106,800 |
10.09.24 17:26:22 | - | 107,000 |
10.09.24 17:24:39 | - | 106,900 |
10.09.24 17:24:03 | - | 106,700 |
10.09.24 17:22:12 | - | 106,800 |
10.09.24 17:21:12 | - | 106,800 |
10.09.24 17:20:47 | - | 106,900 |
10.09.24 17:17:05 | - | 107,000 |
10.09.24 17:15:08 | - | 107,200 |
10.09.24 17:14:36 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:53 | - | 107,100 |
10.09.24 17:10:04 | - | 106,900 |
10.09.24 17:06:46 | - | 106,900 |
10.09.24 17:06:12 | - | 107,000 |
10.09.24 17:04:40 | - | 107,000 |
10.09.24 17:04:02 | - | 106,800 |
10.09.24 17:02:54 | - | 106,700 |
10.09.24 17:02:53 | - | 106,800 |
10.09.24 17:02:53 | - | 106,800 |
10.09.24 16:59:48 | - | 106,700 |
10.09.24 16:57:32 | - | 106,700 |
10.09.24 16:56:02 | - | 106,600 |
10.09.24 16:50:43 | - | 106,800 |
10.09.24 16:50:26 | - | 106,800 |
10.09.24 16:48:22 | - | 106,900 |