IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:46:59 | - | 110,300 |
09.09.24 11:40:38 | - | 110,300 |
09.09.24 11:31:04 | - | 110,300 |
09.09.24 11:30:45 | - | 110,300 |
09.09.24 11:30:38 | - | 110,200 |
09.09.24 11:23:22 | - | 110,000 |
09.09.24 11:18:17 | - | 110,000 |
09.09.24 11:17:41 | - | 110,000 |
09.09.24 11:15:41 | - | 110,000 |
09.09.24 11:15:21 | - | 110,000 |
09.09.24 11:14:51 | - | 110,000 |
09.09.24 11:14:40 | - | 110,000 |
09.09.24 11:11:20 | - | 109,900 |
09.09.24 11:06:54 | - | 109,900 |
09.09.24 11:03:03 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:02:56 | - | 109,900 |
09.09.24 11:00:40 | - | 110,000 |
09.09.24 10:59:32 | - | 110,000 |
09.09.24 10:58:35 | - | 109,900 |
09.09.24 10:58:03 | - | 110,000 |
09.09.24 10:56:45 | - | 109,900 |
09.09.24 10:51:33 | - | 109,900 |
09.09.24 10:50:12 | - | 109,900 |
09.09.24 10:49:09 | - | 110,000 |
09.09.24 10:48:11 | - | 110,000 |
09.09.24 10:48:07 | - | 109,900 |
09.09.24 10:47:03 | - | 109,900 |
09.09.24 10:44:42 | - | 109,900 |
09.09.24 10:44:35 | - | 109,900 |
09.09.24 10:43:41 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:43:11 | - | 110,000 |
09.09.24 10:41:43 | - | 110,000 |
09.09.24 10:40:12 | - | 110,000 |
09.09.24 10:32:04 | - | 109,800 |
09.09.24 10:31:39 | - | 109,800 |
09.09.24 10:31:37 | - | 109,700 |
09.09.24 10:31:37 | - | 109,700 |
09.09.24 10:31:37 | - | 109,700 |
09.09.24 10:31:37 | - | 109,700 |
09.09.24 10:31:37 | - | 109,700 |
09.09.24 10:31:37 | - | 109,700 |
09.09.24 10:27:38 | - | 109,600 |
09.09.24 10:23:03 | - | 109,500 |
09.09.24 10:20:41 | - | 109,600 |
09.09.24 10:19:58 | - | 109,600 |