IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:32:03 | - | 109,100 |
06.09.24 15:31:23 | - | 109,200 |
06.09.24 15:28:59 | - | 108,900 |
06.09.24 15:27:33 | - | 108,900 |
06.09.24 15:26:23 | - | 108,900 |
06.09.24 15:25:17 | - | 108,800 |
06.09.24 15:24:54 | - | 108,700 |
06.09.24 15:19:59 | - | 109,000 |
06.09.24 15:13:12 | - | 109,200 |
06.09.24 15:10:01 | - | 109,300 |
06.09.24 15:09:13 | - | 109,200 |
06.09.24 15:04:31 | - | 109,100 |
06.09.24 14:58:15 | - | 109,000 |
06.09.24 14:56:15 | - | 109,100 |
06.09.24 14:55:18 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:03 | - | 109,100 |
06.09.24 14:50:12 | - | 109,300 |
06.09.24 14:48:58 | - | 108,900 |
06.09.24 14:48:15 | - | 109,200 |
06.09.24 14:46:37 | - | 109,200 |
06.09.24 14:43:56 | - | 108,700 |
06.09.24 14:42:25 | - | 108,600 |
06.09.24 14:38:53 | - | 108,500 |
06.09.24 14:36:37 | - | 108,400 |
06.09.24 14:32:16 | - | 108,300 |
06.09.24 14:31:37 | - | 108,200 |
06.09.24 14:30:18 | - | 108,300 |
06.09.24 14:30:18 | - | 108,300 |
06.09.24 14:30:18 | - | 108,300 |
06.09.24 14:30:18 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:21:41 | - | 108,300 |
06.09.24 14:21:00 | - | 108,300 |
06.09.24 14:20:19 | - | 108,300 |
06.09.24 14:18:48 | - | 108,300 |
06.09.24 14:17:43 | - | 108,400 |
06.09.24 14:12:33 | - | 108,300 |
06.09.24 14:10:57 | - | 108,200 |
06.09.24 13:59:32 | - | 108,300 |
06.09.24 13:58:00 | - | 108,200 |
06.09.24 13:54:12 | - | 108,200 |
06.09.24 13:43:17 | - | 108,200 |
06.09.24 13:41:55 | - | 108,200 |
06.09.24 13:37:49 | - | 108,300 |
06.09.24 13:31:27 | - | 108,300 |
06.09.24 13:30:19 | - | 108,400 |