IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:58:27 | - | 108,600 |
05.09.24 10:53:44 | - | 108,700 |
05.09.24 10:52:39 | - | 108,600 |
05.09.24 10:49:34 | - | 108,500 |
05.09.24 10:49:01 | - | 108,600 |
05.09.24 10:48:49 | - | 108,600 |
05.09.24 10:48:27 | - | 108,600 |
05.09.24 10:48:17 | - | 108,700 |
05.09.24 10:34:06 | - | 108,400 |
05.09.24 10:32:15 | - | 108,500 |
05.09.24 10:27:47 | - | 108,500 |
05.09.24 10:27:21 | - | 108,500 |
05.09.24 10:20:44 | - | 108,700 |
05.09.24 10:19:11 | - | 108,700 |
05.09.24 10:18:06 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:17:42 | - | 108,800 |
05.09.24 10:14:02 | - | 109,000 |
05.09.24 10:07:54 | - | 109,000 |
05.09.24 10:04:21 | - | 109,100 |
05.09.24 09:55:39 | - | 109,200 |
05.09.24 09:53:29 | - | 109,100 |
05.09.24 09:51:19 | - | 109,200 |
05.09.24 09:48:03 | - | 109,200 |
05.09.24 09:47:08 | - | 109,300 |
05.09.24 09:46:28 | - | 109,200 |
05.09.24 09:37:49 | - | 109,300 |
05.09.24 09:34:54 | - | 109,300 |
05.09.24 09:33:02 | - | 109,300 |
05.09.24 09:31:28 | - | 109,100 |
05.09.24 09:30:51 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:33 | - | 109,200 |
05.09.24 09:26:20 | - | 109,400 |
05.09.24 09:26:04 | - | 109,300 |
05.09.24 09:23:30 | - | 109,400 |
05.09.24 09:22:31 | - | 109,500 |
05.09.24 09:21:37 | - | 109,400 |
05.09.24 09:21:11 | - | 109,500 |
05.09.24 09:20:01 | - | 109,500 |
05.09.24 09:18:53 | - | 109,400 |
05.09.24 09:18:15 | - | 109,500 |
05.09.24 09:17:31 | - | 109,300 |
05.09.24 09:16:24 | - | 109,300 |
05.09.24 09:16:05 | - | 109,300 |
05.09.24 09:15:00 | - | 109,300 |
05.09.24 09:14:32 | - | 109,300 |