IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:22:29 | - | 103,900 |
05.06.25 20:19:53 | - | 103,700 |
05.06.25 20:19:32 | - | 103,800 |
05.06.25 20:17:22 | - | 103,700 |
05.06.25 20:16:46 | - | 103,800 |
05.06.25 20:14:58 | - | 103,700 |
05.06.25 20:14:52 | - | 103,800 |
05.06.25 20:14:37 | - | 103,900 |
05.06.25 20:14:29 | - | 103,800 |
05.06.25 20:14:09 | - | 103,700 |
05.06.25 20:14:03 | - | 103,800 |
05.06.25 20:11:56 | - | 103,900 |
05.06.25 20:11:49 | - | 103,800 |
05.06.25 20:10:53 | - | 103,700 |
05.06.25 20:10:47 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:09:52 | - | 103,900 |
05.06.25 20:09:41 | - | 103,700 |
05.06.25 20:09:41 | - | 103,700 |
05.06.25 20:09:36 | - | 103,800 |
05.06.25 20:08:40 | - | 103,900 |
05.06.25 20:08:38 | - | 103,700 |
05.06.25 20:08:37 | - | 103,900 |
05.06.25 20:08:29 | - | 103,800 |
05.06.25 20:06:46 | - | 103,700 |
05.06.25 19:07:45 | - | 103,900 |
05.06.25 19:02:37 | - | 103,700 |
05.06.25 19:02:24 | - | 103,800 |
05.06.25 19:00:09 | - | 103,700 |
05.06.25 18:59:39 | - | 103,800 |
05.06.25 18:54:02 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:53:44 | - | 103,800 |
05.06.25 18:52:35 | - | 103,700 |
05.06.25 18:52:25 | - | 103,800 |
05.06.25 18:51:10 | - | 103,700 |
05.06.25 18:48:10 | - | 103,700 |
05.06.25 18:47:50 | - | 103,900 |
05.06.25 18:47:44 | - | 103,700 |
05.06.25 18:47:23 | - | 103,900 |
05.06.25 17:35:36 | - | 103,900 |
05.06.25 17:35:21 | - | 104,000 |
05.06.25 17:29:58 | - | 103,600 |
05.06.25 17:28:37 | - | 103,700 |
05.06.25 17:27:28 | - | 103,600 |
05.06.25 17:26:17 | - | 103,600 |
05.06.25 17:17:22 | - | 103,500 |