IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:56 | - | 103,900 |
06.06.25 17:10:08 | - | 103,900 |
06.06.25 17:06:16 | - | 103,800 |
06.06.25 17:05:09 | - | 103,800 |
06.06.25 17:02:41 | - | 103,700 |
06.06.25 17:00:13 | - | 103,600 |
06.06.25 16:59:11 | - | 103,500 |
06.06.25 16:57:49 | - | 103,700 |
06.06.25 16:54:49 | - | 103,700 |
06.06.25 16:47:18 | - | 103,700 |
06.06.25 16:44:22 | - | 103,800 |
06.06.25 16:44:13 | - | 103,900 |
06.06.25 16:42:14 | - | 104,000 |
06.06.25 16:41:08 | - | 104,000 |
06.06.25 16:39:01 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:48 | - | 103,900 |
06.06.25 16:37:11 | - | 103,900 |
06.06.25 16:33:04 | - | 104,000 |
06.06.25 16:30:18 | - | 104,000 |
06.06.25 16:30:11 | - | 104,000 |
06.06.25 16:29:23 | - | 104,000 |
06.06.25 16:25:05 | - | 104,000 |
06.06.25 16:22:10 | - | 103,900 |
06.06.25 16:16:40 | - | 103,900 |
06.06.25 16:15:57 | - | 103,900 |
06.06.25 16:15:30 | - | 103,900 |
06.06.25 16:14:05 | - | 103,900 |
06.06.25 16:10:13 | - | 104,000 |
06.06.25 16:10:00 | - | 104,000 |
06.06.25 16:09:28 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:11 | - | 104,000 |
06.06.25 16:05:44 | - | 104,000 |
06.06.25 16:05:08 | - | 103,900 |
06.06.25 15:59:37 | - | 104,000 |
06.06.25 15:59:06 | - | 103,900 |
06.06.25 15:54:49 | - | 104,000 |
06.06.25 15:53:43 | - | 104,000 |
06.06.25 15:51:24 | - | 103,900 |
06.06.25 15:50:56 | - | 104,000 |
06.06.25 15:48:31 | - | 104,000 |
06.06.25 15:47:56 | - | 104,000 |
06.06.25 15:47:20 | - | 104,000 |
06.06.25 15:45:23 | - | 104,000 |
06.06.25 15:45:02 | - | 104,000 |
06.06.25 15:44:37 | - | 103,900 |