IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:09 | - | 109,700 |
18.09.24 21:31:41 | - | 109,700 |
18.09.24 21:31:41 | - | 109,700 |
18.09.24 21:30:52 | - | 109,800 |
18.09.24 21:29:38 | - | 109,700 |
18.09.24 21:28:28 | - | 109,700 |
18.09.24 21:27:43 | - | 109,800 |
18.09.24 21:25:53 | - | 109,700 |
18.09.24 21:25:18 | - | 109,600 |
18.09.24 21:23:35 | - | 109,500 |
18.09.24 21:22:19 | - | 109,400 |
18.09.24 21:21:06 | - | 109,400 |
18.09.24 21:18:29 | - | 109,600 |
18.09.24 21:17:23 | - | 109,700 |
18.09.24 21:16:43 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:39 | - | 109,600 |
18.09.24 21:15:13 | - | 109,600 |
18.09.24 21:14:08 | - | 109,700 |
18.09.24 21:13:30 | - | 109,700 |
18.09.24 21:11:29 | - | 109,500 |
18.09.24 21:10:01 | - | 109,400 |
18.09.24 21:08:57 | - | 109,500 |
18.09.24 21:08:09 | - | 109,400 |
18.09.24 21:06:57 | - | 109,400 |
18.09.24 21:05:09 | - | 109,400 |
18.09.24 21:03:44 | - | 109,500 |
18.09.24 21:03:02 | - | 109,600 |
18.09.24 21:01:16 | - | 109,500 |
18.09.24 21:00:46 | - | 109,600 |
18.09.24 21:00:14 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:14 | - | 109,500 |
18.09.24 20:58:49 | - | 109,700 |
18.09.24 20:58:13 | - | 109,800 |
18.09.24 20:55:33 | - | 109,900 |
18.09.24 20:51:28 | - | 109,900 |
18.09.24 20:49:04 | - | 109,800 |
18.09.24 20:47:53 | - | 109,700 |
18.09.24 20:46:27 | - | 109,800 |
18.09.24 20:46:13 | - | 109,700 |
18.09.24 20:46:13 | - | 109,700 |
18.09.24 20:46:13 | - | 109,700 |
18.09.24 20:46:13 | - | 109,700 |
18.09.24 20:45:21 | - | 109,700 |
18.09.24 20:44:41 | - | 109,600 |
18.09.24 20:43:40 | - | 109,700 |