IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:21 | - | 109,900 |
18.09.24 20:06:15 | - | 109,900 |
18.09.24 20:05:48 | - | 109,900 |
18.09.24 20:04:26 | - | 109,900 |
18.09.24 20:03:44 | - | 110,000 |
18.09.24 19:59:36 | - | 109,000 |
18.09.24 19:59:10 | - | 109,100 |
18.09.24 19:36:15 | - | 109,000 |
18.09.24 19:36:05 | - | 109,100 |
18.09.24 17:35:21 | - | 109,000 |
18.09.24 17:29:32 | - | 109,700 |
18.09.24 17:27:58 | - | 109,800 |
18.09.24 17:27:41 | - | 109,900 |
18.09.24 17:26:41 | - | 109,900 |
18.09.24 17:24:32 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:22 | - | 110,000 |
18.09.24 17:24:07 | - | 110,000 |
18.09.24 17:23:32 | - | 109,900 |
18.09.24 17:22:00 | - | 109,900 |
18.09.24 17:21:12 | - | 109,900 |
18.09.24 17:19:02 | - | 110,000 |
18.09.24 17:18:07 | - | 109,900 |
18.09.24 17:00:56 | - | 109,800 |
18.09.24 16:47:17 | - | 109,800 |
18.09.24 16:46:40 | - | 109,800 |
18.09.24 16:45:23 | - | 109,900 |
18.09.24 16:42:46 | - | 109,900 |
18.09.24 16:36:16 | - | 109,900 |
18.09.24 16:34:56 | - | 109,800 |
18.09.24 16:33:26 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:59 | - | 109,900 |
18.09.24 16:23:57 | - | 109,900 |
18.09.24 16:23:40 | - | 110,000 |
18.09.24 16:20:43 | - | 109,900 |
18.09.24 16:20:00 | - | 109,900 |
18.09.24 16:18:09 | - | 110,000 |
18.09.24 16:16:25 | - | 109,900 |
18.09.24 16:11:46 | - | 109,800 |
18.09.24 16:07:24 | - | 109,900 |
18.09.24 16:02:59 | - | 109,900 |
18.09.24 16:01:59 | - | 109,900 |
18.09.24 16:00:01 | - | 109,800 |
18.09.24 15:59:10 | - | 109,700 |
18.09.24 15:57:53 | - | 109,700 |
18.09.24 15:56:03 | - | 109,500 |