IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:44 | - | 109,500 |
18.09.24 21:03:02 | - | 109,600 |
18.09.24 21:01:16 | - | 109,500 |
18.09.24 21:00:46 | - | 109,600 |
18.09.24 21:00:14 | - | 109,500 |
18.09.24 21:00:14 | - | 109,500 |
18.09.24 20:58:49 | - | 109,700 |
18.09.24 20:58:13 | - | 109,800 |
18.09.24 20:55:33 | - | 109,900 |
18.09.24 20:51:28 | - | 109,900 |
18.09.24 20:49:04 | - | 109,800 |
18.09.24 20:47:53 | - | 109,700 |
18.09.24 20:46:27 | - | 109,800 |
18.09.24 20:46:13 | - | 109,700 |
18.09.24 20:46:13 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:13 | - | 109,700 |
18.09.24 20:46:13 | - | 109,700 |
18.09.24 20:45:21 | - | 109,700 |
18.09.24 20:44:41 | - | 109,600 |
18.09.24 20:43:40 | - | 109,700 |
18.09.24 20:42:15 | - | 109,800 |
18.09.24 20:41:34 | - | 109,900 |
18.09.24 20:40:33 | - | 109,900 |
18.09.24 20:37:55 | - | 110,000 |
18.09.24 20:37:19 | - | 109,900 |
18.09.24 20:36:04 | - | 109,900 |
18.09.24 20:32:58 | - | 110,100 |
18.09.24 20:31:36 | - | 110,000 |
18.09.24 20:30:40 | - | 110,000 |
18.09.24 20:28:22 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:13 | - | 109,800 |
18.09.24 20:26:05 | - | 109,900 |
18.09.24 20:24:33 | - | 109,900 |
18.09.24 20:21:52 | - | 109,800 |
18.09.24 20:20:05 | - | 109,900 |
18.09.24 20:19:31 | - | 109,900 |
18.09.24 20:18:49 | - | 109,900 |
18.09.24 20:16:55 | - | 109,800 |
18.09.24 20:15:06 | - | 109,700 |
18.09.24 20:13:26 | - | 109,600 |
18.09.24 20:13:08 | - | 109,600 |
18.09.24 20:11:37 | - | 109,600 |
18.09.24 20:10:31 | - | 109,700 |
18.09.24 20:09:15 | - | 109,700 |
18.09.24 20:08:22 | - | 109,700 |